59643 恒指星展八三熊４ (R 熊证)
按盘价 
0.223 +0.017 (+8.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.206 | 25,500.580 | 0 | 0.000 | |||||
| 18/03/2026 | 0.151 | 26,025.420 | 0 | 0.000 | |||||
| 17/03/2026 | 0.164 | 25,868.540 | 0 | 0.000 | |||||
| 16/03/2026 | 0.172 | 25,834.020 | 3,670,000 | 0.000 | 2,670,000 | 0.183 | 1,000,000 | 0.215 | |
| 13/03/2026 | 0.204 | 25,465.600 | 0 | 1,670,000 | 1.670 | ||||
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 1,670,000 | 1.670 | ||||
| 11/03/2026 | 0.165 | 25,898.760 | 1,900,000 | 1,670,000 | 1.670 | 1,100,000 | 0.151 | 200,000 | 0.148 |
| 10/03/2026 | 0.166 | 25,959.900 | 0 | 2,570,000 | 2.570 | ||||
| 09/03/2026 | 0.221 | 25,408.460 | 200,000 | 2,570,000 | 2.570 | 200,000 | 0.249 | ||
| 06/03/2026 | 0.183 | 25,757.290 | 0 | 2,770,000 | 2.770 | ||||
| 05/03/2026 | 0.222 | 25,321.340 | 0 | 2,770,000 | 2.770 | ||||
| 04/03/2026 | 0.226 | 25,249.480 | 0 | 2,770,000 | 2.770 | ||||
| 03/03/2026 | 0.176 | 25,768.080 | 0 | 2,770,000 | 2.770 | ||||
| 02/03/2026 | 0.152 | 26,059.850 | 2,820,000 | 2,770,000 | 2.770 | 10,000 | 0.152 | 2,780,000 | 0.135 |
| 27/02/2026 | 0.090 | 26,630.540 | 2,110,000 | 0.000 | 2,110,000 | 0.096 | |||
| 26/02/2026 | 0.116 | 26,381.020 | 2,110,000 | 2,110,000 | 2.110 | 2,110,000 | 0.112 | ||
| 25/02/2026 | 0.086 | 26,765.720 | 80,000 | 0.000 | 80,000 | 0.086 | |||
| 24/02/2026 | 0.097 | 26,590.320 | 4,860,000 | 80,000 | 0.080 | 2,380,000 | 0.091 | 2,460,000 | 0.087 |
| 23/02/2026 | 0.052 | 27,081.910 | 25,240,000 | 0.000 | 12,620,000 | 0.057 | 12,620,000 | 0.058 | |
| 20/02/2026 | 26,413.350 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |