59658 恒指信证八十熊Ｈ (R 熊证)
按盘价 
0.210 +0.016 (+8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.194 | 25,500.580 | 0 | 240,000 | 0.120 | ||||
| 18/03/2026 | 0.137 | 26,025.420 | 0 | 240,000 | 0.120 | ||||
| 17/03/2026 | 0.148 | 25,868.540 | 580,000 | 240,000 | 0.120 | 340,000 | 0.127 | 240,000 | 0.118 |
| 16/03/2026 | 0.158 | 25,834.020 | 0 | 340,000 | 0.170 | ||||
| 13/03/2026 | 0.194 | 25,465.600 | 200,000 | 340,000 | 0.170 | 200,000 | 0.195 | ||
| 12/03/2026 | 0.168 | 25,716.760 | 360,000 | 140,000 | 0.070 | 280,000 | 0.166 | 80,000 | 0.161 |
| 11/03/2026 | 0.154 | 25,898.760 | 230,000 | 340,000 | 0.170 | 10,000 | 0.139 | 210,000 | 0.144 |
| 10/03/2026 | 0.148 | 25,959.900 | 130,000 | 140,000 | 0.070 | 120,000 | 0.152 | 10,000 | 0.160 |
| 09/03/2026 | 0.204 | 25,408.460 | 560,000 | 250,000 | 0.130 | 340,000 | 0.220 | 220,000 | 0.247 |
| 06/03/2026 | 0.167 | 25,757.290 | 330,000 | 370,000 | 0.190 | 140,000 | 0.174 | 190,000 | 0.173 |
| 05/03/2026 | 0.207 | 25,321.340 | 340,000 | 320,000 | 0.160 | 270,000 | 0.177 | 70,000 | 0.186 |
| 04/03/2026 | 0.218 | 25,249.480 | 480,000 | 520,000 | 0.260 | 100,000 | 0.218 | 380,000 | 0.238 |
| 03/03/2026 | 0.165 | 25,768.080 | 4,370,000 | 240,000 | 0.120 | 1,800,000 | 0.148 | 1,340,000 | 0.140 |
| 02/03/2026 | 0.137 | 26,059.850 | 20,100,000 | 700,000 | 0.350 | 10,840,000 | 0.131 | 5,930,000 | 0.130 |
| 27/02/2026 | 0.074 | 26,630.540 | 16,080,000 | 5,610,000 | 2.810 | 3,770,000 | 0.077 | 5,900,000 | 0.076 |
| 26/02/2026 | 0.100 | 26,381.020 | 9,640,000 | 3,480,000 | 1.740 | 1,480,000 | 0.070 | 3,320,000 | 0.078 |
| 25/02/2026 | 0.068 | 26,765.720 | 10,390,000 | 1,640,000 | 0.820 | 2,530,000 | 0.067 | 2,290,000 | 0.060 |
| 24/02/2026 | 0.079 | 26,590.320 | 15,500,000 | 1,880,000 | 0.940 | 2,680,000 | 0.080 | 1,240,000 | 0.076 |
| 23/02/2026 | 0.034 | 27,081.910 | 108,520,000 | 3,320,000 | 1.660 | 25,310,000 | 0.032 | 23,100,000 | 0.037 |
| 20/02/2026 | 0.096 | 26,413.350 | 79,920,000 | 5,530,000 | 2.770 | 15,650,000 | 0.089 | 12,650,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |