59680 平安摩利七四熊Ｄ (R 熊证)
按盘价 
0.178 -0.007 (-3.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.185 | 63.500 | 400,000 | 405,000 | 1.012 | ||||
| 04/05/2026 | 0.185 | 63.250 | 1,500,000 | 405,000 | 1.012 | 1,500,000 | 0.183 | ||
| 30/04/2026 | 0.187 | 63.000 | 6,980,000 | 1,905,000 | 4.762 | 1,745,000 | 0.185 | 3,645,000 | 0.182 |
| 29/04/2026 | 0.182 | 63.700 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.218 | 60.050 | 0 | 5,000 | 0.012 | ||||
| 27/04/2026 | 0.208 | 60.900 | 25,000 | 5,000 | 0.012 | 25,000 | 0.208 | ||
| 24/04/2026 | 0.209 | 60.950 | 0 | 30,000 | 0.075 | ||||
| 23/04/2026 | 0.211 | 60.700 | 0 | 30,000 | 0.075 | ||||
| 22/04/2026 | 0.205 | 61.300 | 1,675,000 | 30,000 | 0.075 | 835,000 | 0.206 | 840,000 | 0.206 |
| 21/04/2026 | 0.203 | 61.450 | 4,120,000 | 25,000 | 0.062 | 2,050,000 | 0.203 | 2,070,000 | 0.200 |
| 20/04/2026 | 0.204 | 61.500 | 385,000 | 5,000 | 0.012 | 385,000 | 0.211 | ||
| 17/04/2026 | 0.210 | 60.600 | 0 | 390,000 | 0.975 | ||||
| 16/04/2026 | 0.191 | 62.650 | 885,000 | 390,000 | 0.975 | 250,000 | 0.191 | 635,000 | 0.191 |
| 15/04/2026 | 0.191 | 62.550 | 475,000 | 5,000 | 0.012 | 475,000 | 0.182 | ||
| 14/04/2026 | 0.184 | 63.250 | 650,000 | 480,000 | 1.200 | 265,000 | 0.187 | 375,000 | 0.184 |
| 13/04/2026 | 0.201 | 61.650 | 1,025,000 | 370,000 | 0.925 | 330,000 | 0.205 | 695,000 | 0.203 |
| 10/04/2026 | 0.190 | 62.750 | 1,880,000 | 5,000 | 0.012 | 1,275,000 | 0.187 | 605,000 | 0.190 |
| 09/04/2026 | 0.194 | 62.250 | 980,000 | 675,000 | 1.688 | 780,000 | 0.194 | 200,000 | 0.196 |
| 08/04/2026 | 0.193 | 62.400 | 12,350,000 | 1,255,000 | 3.138 | 3,880,000 | 0.191 | 4,795,000 | 0.190 |
| 02/04/2026 | 0.216 | 60.200 | 340,000 | 340,000 | 0.850 | 340,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |