59692 恒指中银八三熊Ｄ
按盘价 
0.215 +0.018 (+9.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.197 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.145 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.158 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.166 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.196 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.169 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.159 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.159 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.209 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.175 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.212 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.223 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.172 | 25,768.080 | 70,000 | 0 | 0.000 | 70,000 | 0.168 | ||
| 02/03/2026 | 0.145 | 26,059.850 | 9,270,000 | 70,000 | 0.035 | 3,190,000 | 0.134 | 2,570,000 | 0.137 |
| 27/02/2026 | 0.082 | 26,630.540 | 7,860,000 | 690,000 | 0.345 | 2,690,000 | 0.096 | 1,130,000 | 0.099 |
| 26/02/2026 | 0.109 | 26,381.020 | 33,240,000 | 2,250,000 | 1.125 | 7,470,000 | 0.097 | 920,000 | 0.082 |
| 25/02/2026 | 0.076 | 26,765.720 | 30,670,000 | 8,800,000 | 4.400 | 7,540,000 | 0.072 | 5,120,000 | 0.067 |
| 24/02/2026 | 0.086 | 26,590.320 | 38,090,000 | 11,220,000 | 5.610 | 1,240,000 | 0.085 | 1,570,000 | 0.086 |
| 23/02/2026 | 0.041 | 27,081.910 | 60,040,000 | 10,890,000 | 5.445 | 8,970,000 | 0.044 | 17,410,000 | 0.044 |
| 20/02/2026 | 0.102 | 26,413.350 | 34,200,000 | 2,450,000 | 1.225 | 3,840,000 | 0.101 | 2,260,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |