59705 宁德瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.174 | 359.400 | 0 | 33,530,000 | 55.880 | ||||
| 30/10/2026 | 0.189 | 338.800 | 0 | 33,530,000 | 55.880 | ||||
| 29/10/2026 | 0.189 | 338.800 | 0 | 33,530,000 | 55.880 | ||||
| 28/10/2026 | 0.181 | 346.400 | 100,000 | 33,530,000 | 55.880 | ||||
| 27/10/2026 | 0.182 | 348.600 | 700,000 | 33,530,000 | 55.880 | ||||
| 26/10/2026 | 0.174 | 356.800 | 3,870,000 | 33,530,000 | 55.880 | 50,000 | 0.179 | 3,620,000 | 0.182 |
| 23/10/2026 | 0.172 | 356.800 | 880,000 | 29,960,000 | 49.930 | 120,000 | 0.167 | ||
| 22/10/2026 | 0.188 | 338.400 | 810,000 | 30,080,000 | 50.130 | 310,000 | 0.180 | ||
| 21/10/2026 | 0.168 | 364.800 | 4,130,000 | 29,770,000 | 49.620 | 40,000 | 0.155 | ||
| 20/10/2026 | 0.127 | 411.800 | 4,820,000 | 29,810,000 | 49.680 | 4,800,000 | 0.130 | ||
| 16/10/2026 | 0.101 | 440.800 | 25,360,000 | 25,010,000 | 41.680 | 690,000 | 0.101 | 23,320,000 | 0.103 |
| 15/10/2026 | 0.094 | 448.600 | 1,030,000 | 2,380,000 | 3.970 | 20,000 | 0.095 | 870,000 | 0.097 |
| 14/10/2026 | 0.079 | 467.000 | 720,000 | 1,530,000 | 2.550 | 430,000 | 0.065 | ||
| 13/10/2026 | 0.064 | 485.200 | 32,530,000 | 1,960,000 | 3.270 | 17,430,000 | 0.067 | 12,630,000 | 0.067 |
| 12/10/2026 | 0.059 | 494.800 | 29,320,000 | 6,760,000 | 11.270 | 12,660,000 | 0.050 | 13,830,000 | 0.049 |
| 09/10/2026 | 0.062 | 491.400 | 30,830,000 | 5,590,000 | 9.320 | 14,760,000 | 0.061 | 15,540,000 | 0.060 |
| 08/10/2026 | 0.075 | 476.800 | 14,010,000 | 4,810,000 | 8.020 | 6,500,000 | 0.067 | 7,340,000 | 0.066 |
| 07/10/2026 | 0.065 | 486.400 | 5,410,000 | 3,970,000 | 6.620 | 1,600,000 | 0.068 | 3,100,000 | 0.067 |
| 06/10/2026 | 0.068 | 488.600 | 2,730,000 | 2,470,000 | 4.120 | 440,000 | 0.068 | 2,240,000 | 0.068 |
| 05/10/2026 | 0.070 | 483.400 | 350,000 | 670,000 | 1.120 | 100,000 | 0.070 | 150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |