59717 恒指国君八甲熊Ｋ (R 熊证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.295 | 22,958.650 | 0 | 320,000 | 0.213 | ||||
| 28/10/2026 | 0.290 | 23,094.830 | 0 | 320,000 | 0.213 | ||||
| 27/10/2026 | 0.290 | 23,041.320 | 0 | 320,000 | 0.213 | ||||
| 26/10/2026 | 0.275 | 23,211.810 | 0 | 320,000 | 0.213 | ||||
| 23/10/2026 | 0.280 | 23,093.370 | 0 | 320,000 | 0.213 | ||||
| 22/10/2026 | 0.290 | 22,934.680 | 0 | 320,000 | 0.213 | ||||
| 21/10/2026 | 0.228 | 23,651.870 | 20,000 | 320,000 | 0.213 | 20,000 | 0.214 | ||
| 20/10/2026 | 0.210 | 23,867.740 | 20,000 | 340,000 | 0.227 | 20,000 | 0.206 | ||
| 16/10/2026 | 0.183 | 24,186.830 | 120,000 | 360,000 | 0.240 | 60,000 | 0.171 | 60,000 | 0.165 |
| 15/10/2026 | 0.192 | 24,062.720 | 0 | 360,000 | 0.240 | ||||
| 14/10/2026 | 0.170 | 24,314.170 | 230,000 | 360,000 | 0.240 | 140,000 | 0.172 | 90,000 | 0.162 |
| 13/10/2026 | 0.169 | 24,345.220 | 170,000 | 410,000 | 0.273 | 60,000 | 0.189 | 110,000 | 0.181 |
| 12/10/2026 | 0.176 | 24,271.200 | 120,000 | 360,000 | 0.240 | 60,000 | 0.174 | 60,000 | 0.159 |
| 09/10/2026 | 0.185 | 24,211.350 | 0 | 360,000 | 0.240 | ||||
| 08/10/2026 | 0.224 | 23,785.790 | 100,000 | 360,000 | 0.240 | 100,000 | 0.195 | ||
| 07/10/2026 | 0.190 | 24,130.500 | 0 | 460,000 | 0.307 | ||||
| 06/10/2026 | 0.180 | 24,280.560 | 100,000 | 460,000 | 0.307 | 100,000 | 0.183 | ||
| 05/10/2026 | 0.206 | 24,040.340 | 0 | 360,000 | 0.240 | ||||
| 02/10/2026 | 0.207 | 23,972.290 | 120,000 | 360,000 | 0.240 | 120,000 | 0.205 | ||
| 30/09/2026 | 0.146 | 24,613.270 | 120,000 | 480,000 | 0.320 | 60,000 | 0.146 | 60,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |