59732 恒指国君八四熊Ｘ (R 熊证)
按盘价 
0.222 +0.015 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.207 | 25,500.580 | 3,040,000 | 300,000 | 0.200 | 1,370,000 | 0.196 | 1,670,000 | 0.194 |
| 18/03/2026 | 0.147 | 26,025.420 | 270,000 | 0 | 0.000 | 270,000 | 0.167 | ||
| 17/03/2026 | 0.159 | 25,868.540 | 670,000 | 270,000 | 0.180 | 300,000 | 0.141 | 370,000 | 0.136 |
| 16/03/2026 | 0.168 | 25,834.020 | 610,000 | 200,000 | 0.133 | 210,000 | 0.197 | 400,000 | 0.194 |
| 13/03/2026 | 0.205 | 25,465.600 | 700,000 | 10,000 | 0.007 | 390,000 | 0.189 | 300,000 | 0.190 |
| 12/03/2026 | 0.179 | 25,716.760 | 70,000 | 100,000 | 0.067 | 30,000 | 0.192 | 40,000 | 0.177 |
| 11/03/2026 | 0.166 | 25,898.760 | 1,070,000 | 90,000 | 0.060 | 530,000 | 0.153 | 530,000 | 0.149 |
| 10/03/2026 | 0.156 | 25,959.900 | 470,000 | 90,000 | 0.060 | 390,000 | 0.175 | 70,000 | 0.186 |
| 09/03/2026 | 0.215 | 25,408.460 | 940,000 | 410,000 | 0.273 | 360,000 | 0.237 | 540,000 | 0.239 |
| 06/03/2026 | 0.177 | 25,757.290 | 1,260,000 | 230,000 | 0.153 | 530,000 | 0.187 | 650,000 | 0.183 |
| 05/03/2026 | 0.217 | 25,321.340 | 1,160,000 | 110,000 | 0.073 | 500,000 | 0.214 | 610,000 | 0.202 |
| 04/03/2026 | 0.230 | 25,249.480 | 790,000 | 0 | 0.000 | 710,000 | 0.242 | 50,000 | 0.224 |
| 03/03/2026 | 0.179 | 25,768.080 | 1,380,000 | 660,000 | 0.440 | 1,020,000 | 0.150 | 240,000 | 0.146 |
| 02/03/2026 | 0.148 | 26,059.850 | 5,200,000 | 1,440,000 | 0.960 | 2,570,000 | 0.144 | 320,000 | 0.131 |
| 27/02/2026 | 0.081 | 26,630.540 | 8,390,000 | 3,690,000 | 2.460 | 3,710,000 | 0.095 | 750,000 | 0.098 |
| 26/02/2026 | 0.110 | 26,381.020 | 26,730,000 | 6,650,000 | 4.433 | 10,020,000 | 0.075 | 2,180,000 | 0.085 |
| 25/02/2026 | 0.077 | 26,765.720 | 73,860,000 | 14,490,000 | 9.660 | 5,400,000 | 0.065 | 14,070,000 | 0.067 |
| 24/02/2026 | 0.087 | 26,590.320 | 33,280,000 | 5,820,000 | 3.880 | 9,200,000 | 0.087 | 630,000 | 0.093 |
| 23/02/2026 | 0.040 | 27,081.910 | 192,090,000 | 14,390,000 | 9.593 | 32,830,000 | 0.041 | 37,950,000 | 0.040 |
| 20/02/2026 | 0.103 | 26,413.350 | 89,440,000 | 9,270,000 | 6.180 | 13,940,000 | 0.097 | 7,300,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |