59740 恒指摩利八十牛Ｑ (R 牛证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 26,834.770 | 247,910,000 | 4,100,000 | 2.950 | 111,220,000 | 0.045 | 114,520,000 | 0.045 |
| 02/02/2026 | 0.052 | 26,775.570 | 1,170,000 | 800,000 | 0.576 | 200,000 | 0.049 | 970,000 | 0.045 |
| 30/01/2026 | 0.116 | 27,387.110 | 200,000 | 30,000 | 0.022 | 170,000 | 0.115 | 30,000 | 0.117 |
| 29/01/2026 | 0.170 | 27,968.090 | 0 | 170,000 | 0.122 | ||||
| 28/01/2026 | 0.155 | 27,826.910 | 0 | 170,000 | 0.122 | ||||
| 27/01/2026 | 0.088 | 27,126.950 | 12,410,000 | 170,000 | 0.122 | 6,290,000 | 0.079 | 2,660,000 | 0.071 |
| 26/01/2026 | 0.050 | 26,765.520 | 3,195,980,000 | 3,800,000 | 2.734 | 1,543,440,000 | 0.048 | 1,543,160,000 | 0.048 |
| 23/01/2026 | 0.050 | 26,749.510 | 2,385,680,000 | 4,080,000 | 2.935 | 1,177,750,000 | 0.054 | 1,181,830,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |