59744 京东瑞银八二熊Ａ (R 熊证)
实时 按盘价 升0.138 +0.003 (+2.222%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.135109.70002,5000.000
02/02/20260.134110.50002,5000.000
30/01/20260.130112.40002,5000.000
29/01/20260.125114.60002,5000.000
28/01/20260.124116.30002,5000.000
27/01/20260.128113.50002,5000.000
26/01/20260.123116.00002,5000.000
23/01/20260.125114.80002,5000.000
22/01/20260.127113.90002,5000.000
21/01/20260.129112.80002,5000.000
20/01/20260.129112.40002,5000.000
19/01/20260.129112.30002,5000.000
16/01/20260.127113.60002,5000.000
15/01/20260.123115.10002,5000.000
14/01/20260.122115.90002,5000.000
13/01/20260.120117.40002,5000.000
12/01/20260.122116.90002,5000.000
09/01/20260.126114.60002,5000.000
08/01/20260.130111.70002,5000.000
07/01/20260.126114.00002,5000.000
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/02/2026 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。