59751 恒指摩通八十熊Ｅ (R 熊证)
按盘价 
0.241 +0.019 (+8.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.222 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.166 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.179 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.187 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.219 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.193 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.183 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.179 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.235 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.237 | 10,000 | 0.249 |
| 06/03/2026 | 0.197 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.235 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.248 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.246 | ||
| 03/03/2026 | 0.198 | 25,768.080 | 90,000 | 10,000 | 0.005 | 80,000 | 0.192 | ||
| 02/03/2026 | 0.170 | 26,059.850 | 5,430,000 | 90,000 | 0.045 | 3,910,000 | 0.155 | ||
| 27/02/2026 | 0.105 | 26,630.540 | 9,400,000 | 4,000,000 | 2.000 | 690,000 | 0.124 | 4,690,000 | 0.116 |
| 26/02/2026 | 0.132 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.099 | 26,765.720 | 560,000 | 0 | 0.000 | 270,000 | 0.091 | 270,000 | 0.089 |
| 24/02/2026 | 0.112 | 26,590.320 | 200,000 | 0 | 0.000 | 100,000 | 0.091 | ||
| 23/02/2026 | 0.065 | 27,081.910 | 2,250,000 | 100,000 | 0.050 | 1,020,000 | 0.072 | 1,120,000 | 0.067 |
| 20/02/2026 | 0.127 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |