59793 中移摩通七九牛Ａ (R 牛证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 80.600 | 0 | |||||||
| 02/11/2026 | 80.250 | 0 | 885,000 | 1.475 | 150,000 | 0.089 | |||
| 30/10/2026 | 80.000 | 0 | 1,035,000 | 1.725 | 70,000 | 0.080 | 275,000 | 0.083 | |
| 29/10/2026 | 78.500 | 0 | 830,000 | 1.383 | |||||
| 28/10/2026 | 78.050 | 0 | 830,000 | 1.383 | 30,000 | 0.072 | |||
| 27/10/2026 | 78.100 | 0 | 860,000 | 1.433 | 5,000 | 0.070 | |||
| 26/10/2026 | 77.300 | 0 | 865,000 | 1.442 | |||||
| 23/10/2026 | 77.100 | 0 | 865,000 | 1.442 | 275,000 | 0.064 | |||
| 22/10/2026 | 77.350 | 0 | 1,140,000 | 1.900 | 250,000 | 0.066 | |||
| 21/10/2026 | 77.550 | 0 | 1,390,000 | 2.317 | 235,000 | 0.066 | 710,000 | 0.072 | |
| 20/10/2026 | 80.500 | 0 | 915,000 | 1.525 | |||||
| 16/10/2026 | 80.950 | 0 | 915,000 | 1.525 | 160,000 | 0.101 | |||
| 15/10/2026 | 81.000 | 0 | 1,075,000 | 1.792 | 2,130,000 | 0.098 | |||
| 14/10/2026 | 80.900 | 0 | 3,205,000 | 5.342 | 95,000 | 0.098 | |||
| 13/10/2026 | 80.450 | 0 | 3,300,000 | 5.500 | |||||
| 12/10/2026 | 79.950 | 0 | 3,300,000 | 5.500 | |||||
| 09/10/2026 | 80.100 | 0 | 3,300,000 | 5.500 | 1,000,000 | 0.091 | |||
| 08/10/2026 | 79.400 | 0 | 2,300,000 | 3.833 | 100,000 | 0.085 | 100,000 | 0.090 | |
| 07/10/2026 | 79.050 | 0 | 2,300,000 | 3.833 | 30,000 | 0.083 | |||
| 06/10/2026 | 78.850 | 0 | 2,270,000 | 3.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |