59793 中移摩通七九牛Ａ (R 牛证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.097 | 82.500 | 450,000 | 1,440,000 | 2.400 | 170,000 | 0.096 | ||
| 03/08/2026 | 0.105 | 83.600 | 200,000 | 1,610,000 | 2.683 | 200,000 | 0.104 | ||
| 31/07/2026 | 0.107 | 83.650 | 805,000 | 1,810,000 | 3.017 | 205,000 | 0.103 | ||
| 30/07/2026 | 0.118 | 84.800 | 725,000 | 2,015,000 | 3.358 | 200,000 | 0.114 | 520,000 | 0.113 |
| 29/07/2026 | 0.111 | 84.100 | 205,000 | 1,695,000 | 2.825 | 85,000 | 0.109 | ||
| 28/07/2026 | 0.103 | 83.250 | 215,000 | 1,780,000 | 2.967 | 5,000 | 0.102 | 210,000 | 0.103 |
| 27/07/2026 | 0.097 | 82.500 | 5,000 | 1,575,000 | 2.625 | 5,000 | 0.096 | ||
| 24/07/2026 | 0.091 | 81.750 | 0 | 1,570,000 | 2.617 | ||||
| 23/07/2026 | 0.089 | 81.400 | 540,000 | 1,570,000 | 2.617 | 300,000 | 0.091 | 220,000 | 0.090 |
| 22/07/2026 | 0.080 | 80.550 | 200,000 | 1,650,000 | 2.750 | 200,000 | 0.080 | ||
| 21/07/2026 | 0.082 | 80.700 | 200,000 | 1,850,000 | 3.083 | 200,000 | 0.081 | ||
| 20/07/2026 | 0.082 | 80.800 | 2,840,000 | 1,650,000 | 2.750 | 1,285,000 | 0.084 | 1,460,000 | 0.083 |
| 17/07/2026 | 0.074 | 79.950 | 2,095,000 | 1,475,000 | 2.458 | 460,000 | 0.075 | 1,335,000 | 0.075 |
| 16/07/2026 | 0.075 | 79.600 | 100,000 | 600,000 | 1.000 | 100,000 | 0.075 | ||
| 15/07/2026 | 0.069 | 79.000 | 0 | 700,000 | 1.167 | ||||
| 14/07/2026 | 0.069 | 79.100 | 390,000 | 700,000 | 1.167 | 20,000 | 0.069 | 200,000 | 0.068 |
| 13/07/2026 | 0.070 | 79.250 | 200,000 | 520,000 | 0.867 | 200,000 | 0.070 | ||
| 10/07/2026 | 0.066 | 78.750 | 200,000 | 720,000 | 1.200 | 200,000 | 0.066 | ||
| 09/07/2026 | 0.065 | 78.450 | 430,000 | 520,000 | 0.867 | 230,000 | 0.068 | ||
| 08/07/2026 | 0.065 | 78.500 | 200,000 | 750,000 | 1.250 | 100,000 | 0.067 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |