59795 恒指花旗八三熊６ (R 熊证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.255 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.201 | 26,025.420 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.216 | ||
| 17/03/2026 | 0.213 | 25,868.540 | 0 | 5,000,000 | 3.620 | ||||
| 16/03/2026 | 0.222 | 25,834.020 | 0 | 5,000,000 | 3.620 | ||||
| 13/03/2026 | 0.255 | 25,465.600 | 30,000 | 5,000,000 | 3.620 | 20,000 | 0.255 | ||
| 12/03/2026 | 0.233 | 25,716.760 | 240,000 | 5,020,000 | 3.640 | 90,000 | 0.237 | 70,000 | 0.235 |
| 11/03/2026 | 0.219 | 25,898.760 | 100,000 | 5,040,000 | 3.650 | 30,000 | 0.213 | 70,000 | 0.211 |
| 10/03/2026 | 0.214 | 25,959.900 | 0 | 5,000,000 | 3.620 | ||||
| 09/03/2026 | 0.265 | 25,408.460 | 0 | 5,000,000 | 3.620 | ||||
| 06/03/2026 | 0.236 | 25,757.290 | 0 | 5,000,000 | 3.620 | ||||
| 05/03/2026 | 0.275 | 25,321.340 | 0 | 5,000,000 | 3.620 | ||||
| 04/03/2026 | 0.280 | 25,249.480 | 0 | 5,000,000 | 3.620 | ||||
| 03/03/2026 | 0.233 | 25,768.080 | 20,000 | 5,000,000 | 3.620 | 10,000 | 0.209 | 10,000 | 0.202 |
| 02/03/2026 | 0.204 | 26,059.850 | 40,000 | 5,000,000 | 3.620 | 20,000 | 0.206 | 20,000 | 0.191 |
| 27/02/2026 | 0.143 | 26,630.540 | 920,000 | 5,000,000 | 3.620 | 460,000 | 0.145 | 460,000 | 0.158 |
| 26/02/2026 | 0.170 | 26,381.020 | 60,000 | 5,000,000 | 3.620 | 30,000 | 0.139 | 30,000 | 0.134 |
| 25/02/2026 | 0.134 | 26,765.720 | 180,000 | 5,000,000 | 3.620 | 90,000 | 0.133 | 90,000 | 0.131 |
| 24/02/2026 | 0.145 | 26,590.320 | 120,000 | 5,000,000 | 3.620 | 110,000 | 0.136 | 10,000 | 0.141 |
| 23/02/2026 | 0.099 | 27,081.910 | 160,000 | 5,100,000 | 3.700 | 30,000 | 0.107 | 130,000 | 0.099 |
| 20/02/2026 | 0.161 | 26,413.350 | 30,000 | 5,000,000 | 3.620 | 30,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |