59850 宁德法兴六九牛Ａ (R 牛证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.355 | 644.000 | 50,000 | 120,000 | 0.150 | 50,000 | 0.367 | ||
| 18/03/2026 | 0.355 | 650.500 | 10,000 | 170,000 | 0.213 | ||||
| 17/03/2026 | 0.365 | 648.000 | 25,000 | 170,000 | 0.213 | 10,000 | 0.370 | 15,000 | 0.430 |
| 16/03/2026 | 0.415 | 670.000 | 370,000 | 165,000 | 0.206 | 330,000 | 0.358 | 10,000 | 0.425 |
| 13/03/2026 | 0.330 | 621.000 | 310,000 | 485,000 | 0.606 | 50,000 | 0.315 | 200,000 | 0.330 |
| 12/03/2026 | 0.305 | 610.000 | 1,565,000 | 335,000 | 0.419 | 1,550,000 | 0.304 | 10,000 | 0.305 |
| 11/03/2026 | 0.270 | 599.500 | 2,015,000 | 1,875,000 | 2.344 | 485,000 | 0.262 | ||
| 10/03/2026 | 0.189 | 550.000 | 5,145,000 | 2,360,000 | 2.950 | 605,000 | 0.180 | ||
| 09/03/2026 | 0.100 | 503.000 | 13,585,000 | 2,965,000 | 3.706 | 3,465,000 | 0.084 | 5,655,000 | 0.071 |
| 06/03/2026 | 0.100 | 513.000 | 1,045,000 | 775,000 | 0.969 | 335,000 | 0.094 | 295,000 | 0.102 |
| 05/03/2026 | 0.095 | 499.800 | 1,525,000 | 815,000 | 1.019 | 155,000 | 0.096 | 695,000 | 0.090 |
| 04/03/2026 | 0.054 | 479.200 | 405,000 | 275,000 | 0.344 | 155,000 | 0.058 | 190,000 | 0.065 |
| 03/03/2026 | 0.072 | 487.000 | 4,840,000 | 240,000 | 0.300 | 1,990,000 | 0.082 | 1,495,000 | 0.085 |
| 02/03/2026 | 0.063 | 484.400 | 2,245,000 | 735,000 | 0.919 | 860,000 | 0.070 | 1,055,000 | 0.073 |
| 27/02/2026 | 0.091 | 496.000 | 1,680,000 | 540,000 | 0.675 | 770,000 | 0.086 | 770,000 | 0.085 |
| 26/02/2026 | 0.100 | 498.400 | 1,380,000 | 540,000 | 0.675 | 245,000 | 0.103 | 560,000 | 0.114 |
| 25/02/2026 | 0.171 | 533.000 | 445,000 | 225,000 | 0.281 | 230,000 | 0.170 | 175,000 | 0.166 |
| 24/02/2026 | 0.156 | 525.500 | 330,000 | 280,000 | 0.350 | 200,000 | 0.167 | 115,000 | 0.160 |
| 23/02/2026 | 0.189 | 542.500 | 10,000 | 365,000 | 0.456 | 5,000 | 0.187 | ||
| 20/02/2026 | 0.159 | 526.000 | 295,000 | 370,000 | 0.462 | 5,000 | 0.159 | 155,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |