59851 恒科瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.122 | 5,467.260 | 200,000 | 410,000 | 0.210 | 200,000 | 0.122 | ||
| 02/02/2026 | 0.118 | 5,526.310 | 0 | 210,000 | 0.100 | ||||
| 30/01/2026 | 0.100 | 5,718.180 | 250,000 | 210,000 | 0.100 | 250,000 | 0.097 | ||
| 29/01/2026 | 0.091 | 5,841.100 | 0 | 460,000 | 0.230 | ||||
| 28/01/2026 | 0.087 | 5,900.160 | 250,000 | 460,000 | 0.230 | 250,000 | 0.090 | ||
| 27/01/2026 | 0.099 | 5,754.720 | 0 | 210,000 | 0.100 | ||||
| 26/01/2026 | 0.100 | 5,725.990 | 0 | 210,000 | 0.100 | ||||
| 23/01/2026 | 0.095 | 5,798.010 | 0 | 210,000 | 0.100 | ||||
| 22/01/2026 | 0.098 | 5,762.440 | 0 | 210,000 | 0.100 | ||||
| 21/01/2026 | 0.099 | 5,746.300 | 0 | 210,000 | 0.100 | ||||
| 20/01/2026 | 0.103 | 5,683.440 | 0 | 210,000 | 0.100 | ||||
| 19/01/2026 | 0.098 | 5,749.980 | 0 | 210,000 | 0.100 | ||||
| 16/01/2026 | 0.093 | 5,822.180 | 0 | 210,000 | 0.100 | ||||
| 15/01/2026 | 0.091 | 5,828.350 | 1,000,000 | 210,000 | 0.100 | 1,000,000 | 0.090 | ||
| 14/01/2026 | 0.086 | 5,908.260 | 1,580,000 | 1,210,000 | 0.600 | 290,000 | 0.080 | 1,290,000 | 0.085 |
| 13/01/2026 | 0.089 | 5,869.790 | 0 | 210,000 | 0.100 | ||||
| 12/01/2026 | 0.090 | 5,863.200 | 0 | 210,000 | 0.100 | ||||
| 09/01/2026 | 0.104 | 5,687.140 | 0 | 210,000 | 0.100 | ||||
| 08/01/2026 | 0.104 | 5,678.340 | 0 | 210,000 | 0.100 | ||||
| 07/01/2026 | 0.099 | 5,738.520 | 0 | 210,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |