59855 恒指信证八十牛２ (R 牛证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 26,834.770 | 1,444,820,000 | 14,180,000 | 7.090 | 692,390,000 | 0.039 | 704,320,000 | 0.039 |
| 02/02/2026 | 0.042 | 26,775.570 | 9,270,000 | 2,250,000 | 1.130 | 3,230,000 | 0.038 | 5,470,000 | 0.042 |
| 30/01/2026 | 0.111 | 27,387.110 | 10,000 | 10,000 | 0.010 | 10,000 | 0.115 | ||
| 29/01/2026 | 0.167 | 27,968.090 | 190,000 | 20,000 | 0.010 | 180,000 | 0.158 | 10,000 | 0.161 |
| 28/01/2026 | 0.149 | 27,826.910 | 6,640,000 | 190,000 | 0.100 | 3,630,000 | 0.116 | 2,390,000 | 0.111 |
| 27/01/2026 | 0.078 | 27,126.950 | 15,950,000 | 1,430,000 | 0.720 | 5,130,000 | 0.076 | 940,000 | 0.063 |
| 26/01/2026 | 0.043 | 26,765.520 | 95,610,000 | 5,620,000 | 2.810 | 18,380,000 | 0.048 | 13,100,000 | 0.043 |
| 23/01/2026 | 0.042 | 26,749.510 | 7,869,170,000 | 10,900,000 | 5.450 | 3,870,140,000 | 0.052 | 3,881,040,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |