59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.169 | 8.800 | 0 | 20,910,000 | 34.850 | ||||
| 04/08/2026 | 0.175 | 8.890 | 20,000 | 20,910,000 | 34.850 | 20,000 | 0.175 | ||
| 03/08/2026 | 0.204 | 9.200 | 10,000 | 20,890,000 | 34.820 | 10,000 | 0.196 | ||
| 31/07/2026 | 0.211 | 9.210 | 0 | 20,900,000 | 34.830 | ||||
| 30/07/2026 | 0.220 | 9.360 | 50,000 | 20,900,000 | 34.830 | 50,000 | 0.218 | ||
| 29/07/2026 | 0.206 | 9.210 | 0 | 20,950,000 | 34.920 | ||||
| 28/07/2026 | 0.200 | 9.130 | 90,000 | 20,950,000 | 34.920 | 90,000 | 0.195 | ||
| 27/07/2026 | 0.184 | 8.990 | 100,000 | 21,040,000 | 35.070 | 100,000 | 0.172 | ||
| 24/07/2026 | 0.164 | 8.780 | 0 | 21,140,000 | 35.230 | ||||
| 23/07/2026 | 0.159 | 8.740 | 20,000 | 21,140,000 | 35.230 | 20,000 | 0.159 | ||
| 22/07/2026 | 0.144 | 8.550 | 0 | 21,160,000 | 35.270 | ||||
| 21/07/2026 | 0.147 | 8.540 | 50,000 | 21,160,000 | 35.270 | 50,000 | 0.154 | ||
| 20/07/2026 | 0.151 | 8.650 | 210,000 | 21,210,000 | 35.350 | 160,000 | 0.145 | ||
| 17/07/2026 | 0.116 | 8.290 | 0 | 21,370,000 | 35.620 | ||||
| 16/07/2026 | 0.110 | 8.190 | 0 | 21,370,000 | 35.620 | ||||
| 15/07/2026 | 0.109 | 8.170 | 0 | 21,370,000 | 35.620 | ||||
| 14/07/2026 | 0.109 | 8.180 | 140,000 | 21,370,000 | 35.620 | 140,000 | 0.109 | ||
| 13/07/2026 | 0.111 | 8.220 | 270,000 | 21,510,000 | 35.850 | 270,000 | 0.109 | ||
| 10/07/2026 | 0.105 | 8.130 | 550,000 | 21,780,000 | 36.300 | 550,000 | 0.107 | ||
| 09/07/2026 | 0.101 | 8.070 | 120,000 | 21,230,000 | 35.380 | 120,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |