59877 比迪汇丰六八牛Ｑ (R 牛证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.149 | 103.200 | 7,150,000 | 7,560,000 | 12.600 | 3,190,000 | 0.149 | 1,120,000 | 0.148 |
| 18/03/2026 | 0.142 | 102.200 | 4,610,000 | 9,630,000 | 16.050 | 960,000 | 0.144 | ||
| 17/03/2026 | 0.168 | 104.500 | 9,350,000 | 8,670,000 | 14.450 | 5,060,000 | 0.175 | ||
| 16/03/2026 | 0.162 | 104.300 | 20,450,000 | 13,730,000 | 22.880 | 4,550,000 | 0.130 | 4,310,000 | 0.112 |
| 13/03/2026 | 0.091 | 96.750 | 10,020,000 | 13,970,000 | 23.280 | 2,240,000 | 0.098 | 1,860,000 | 0.098 |
| 12/03/2026 | 0.103 | 98.200 | 12,380,000 | 14,350,000 | 23.920 | 200,000 | 0.102 | 4,210,000 | 0.100 |
| 11/03/2026 | 0.100 | 98.150 | 15,810,000 | 10,340,000 | 17.230 | 710,000 | 0.099 | 2,560,000 | 0.108 |
| 10/03/2026 | 0.088 | 96.950 | 42,580,000 | 8,490,000 | 14.150 | 14,310,000 | 0.085 | 18,930,000 | 0.083 |
| 09/03/2026 | 0.100 | 98.050 | 121,680,000 | 3,870,000 | 6.450 | 51,560,000 | 0.072 | 53,720,000 | 0.071 |
| 06/03/2026 | 0.063 | 94.700 | 113,220,000 | 1,710,000 | 2.850 | 55,240,000 | 0.054 | 55,850,000 | 0.053 |
| 05/03/2026 | 0.048 | 92.600 | 8,020,000 | 1,100,000 | 1.830 | 4,040,000 | 0.048 | 3,390,000 | 0.057 |
| 04/03/2026 | 0.073 | 95.050 | 152,460,000 | 1,750,000 | 2.920 | 72,910,000 | 0.064 | 72,890,000 | 0.063 |
| 03/03/2026 | 0.087 | 96.200 | 960,000 | 1,770,000 | 2.950 | 280,000 | 0.095 | 650,000 | 0.095 |
| 02/03/2026 | 0.115 | 99.100 | 4,330,000 | 1,400,000 | 2.330 | 520,000 | 0.101 | 1,190,000 | 0.095 |
| 27/02/2026 | 0.072 | 94.950 | 9,560,000 | 730,000 | 1.220 | 4,920,000 | 0.065 | 4,170,000 | 0.065 |
| 26/02/2026 | 0.073 | 94.950 | 540,000 | 1,480,000 | 2.470 | 150,000 | 0.083 | ||
| 25/02/2026 | 0.108 | 98.750 | 630,000 | 1,630,000 | 2.720 | 110,000 | 0.117 | ||
| 24/02/2026 | 0.117 | 99.350 | 380,000 | 1,520,000 | 2.530 | 90,000 | 0.113 | ||
| 23/02/2026 | 0.123 | 100.100 | 14,180,000 | 1,430,000 | 2.380 | 5,750,000 | 0.121 | 6,090,000 | 0.121 |
| 20/02/2026 | 0.083 | 95.450 | 17,890,000 | 1,090,000 | 1.820 | 8,210,000 | 0.088 | 7,960,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |