59908 中移瑞银八九牛Ｄ (R 牛证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 80.100 | 530,000 | ||||||
| 17/06/2026 | 0.051 | 80.800 | 1,240,000 | 210,000 | 0.210 | 775,000 | 0.054 | 465,000 | 0.056 |
| 16/06/2026 | 0.055 | 81.300 | 800,000 | 520,000 | 0.520 | 245,000 | 0.056 | 555,000 | 0.057 |
| 15/06/2026 | 0.056 | 81.850 | 1,000,000 | 210,000 | 0.210 | 1,000,000 | 0.056 | ||
| 12/06/2026 | 0.057 | 81.800 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.057 | ||
| 11/06/2026 | 0.060 | 81.850 | 0 | 1,160,000 | 1.160 | ||||
| 10/06/2026 | 0.064 | 82.450 | 0 | 1,160,000 | 1.160 | ||||
| 09/06/2026 | 0.064 | 82.300 | 0 | 1,160,000 | 1.160 | ||||
| 08/06/2026 | 0.064 | 82.400 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.062 | ||
| 05/06/2026 | 0.066 | 82.400 | 0 | 1,110,000 | 1.110 | ||||
| 04/06/2026 | 0.067 | 82.230 | 0 | 1,110,000 | 1.110 | ||||
| 03/06/2026 | 0.073 | 83.030 | 100,000 | 1,110,000 | 1.110 | 50,000 | 0.074 | 50,000 | 0.074 |
| 02/06/2026 | 0.073 | 83.380 | 1,660,000 | 1,110,000 | 1.110 | 920,000 | 0.071 | 740,000 | 0.072 |
| 01/06/2026 | 0.069 | 82.630 | 550,000 | 1,290,000 | 1.290 | 235,000 | 0.069 | 315,000 | 0.068 |
| 29/05/2026 | 0.069 | 82.630 | 0 | 1,210,000 | 1.210 | ||||
| 28/05/2026 | 0.068 | 82.330 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.060 | ||
| 27/05/2026 | 0.069 | 82.680 | 0 | 1,260,000 | 1.260 | ||||
| 26/05/2026 | 0.074 | 83.080 | 0 | 1,260,000 | 1.260 | ||||
| 22/05/2026 | 0.074 | 82.980 | 0 | 1,260,000 | 1.260 | ||||
| 21/05/2026 | 0.078 | 83.530 | 350,000 | 1,260,000 | 1.260 | 125,000 | 0.084 | 225,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |