59935 海油瑞银八十牛Ａ (R 牛证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.115 | 29.580 | 1,060,000 | 5,990,000 | 4.990 | 560,000 | 0.115 | ||
| 18/03/2026 | 0.091 | 28.300 | 2,525,000 | 6,550,000 | 5.460 | 1,075,000 | 0.093 | 1,060,000 | 0.088 |
| 17/03/2026 | 0.106 | 28.800 | 4,130,000 | 6,565,000 | 5.470 | 430,000 | 0.107 | 3,690,000 | 0.105 |
| 16/03/2026 | 0.112 | 29.440 | 1,950,000 | 3,305,000 | 2.750 | 1,185,000 | 0.115 | 765,000 | 0.103 |
| 13/03/2026 | 0.117 | 29.760 | 7,480,000 | 3,725,000 | 3.100 | 5,235,000 | 0.115 | 1,490,000 | 0.106 |
| 12/03/2026 | 0.105 | 29.100 | 2,015,000 | 7,470,000 | 6.220 | 285,000 | 0.110 | ||
| 11/03/2026 | 0.088 | 28.060 | 7,705,000 | 7,755,000 | 6.460 | 4,810,000 | 0.078 | 365,000 | 0.082 |
| 10/03/2026 | 0.072 | 27.060 | 12,170,000 | 12,200,000 | 10.170 | 6,460,000 | 0.069 | 3,770,000 | 0.073 |
| 09/03/2026 | 0.079 | 27.500 | 14,870,000 | 14,890,000 | 12.410 | 1,340,000 | 0.097 | 155,000 | 0.096 |
| 06/03/2026 | 0.065 | 26.620 | 7,635,000 | 16,075,000 | 13.400 | 2,380,000 | 0.063 | 2,825,000 | 0.067 |
| 05/03/2026 | 0.069 | 26.860 | 27,605,000 | 15,630,000 | 13.030 | 8,165,000 | 0.071 | 9,150,000 | 0.068 |
| 04/03/2026 | 0.075 | 27.080 | 14,715,000 | 14,645,000 | 12.200 | 3,435,000 | 0.069 | 6,160,000 | 0.073 |
| 03/03/2026 | 0.082 | 27.600 | 22,555,000 | 11,920,000 | 9.930 | 2,655,000 | 0.078 | 4,495,000 | 0.076 |
| 02/03/2026 | 0.071 | 26.740 | 13,685,000 | 10,080,000 | 8.400 | 300,000 | 0.062 | 4,360,000 | 0.064 |
| 27/02/2026 | 0.043 | 25.320 | 5,750,000 | 6,020,000 | 5.020 | 1,130,000 | 0.037 | 3,175,000 | 0.040 |
| 26/02/2026 | 0.036 | 24.660 | 5,605,000 | 3,975,000 | 3.310 | 4,150,000 | 0.040 | 335,000 | 0.041 |
| 25/02/2026 | 0.047 | 25.480 | 5,330,000 | 7,790,000 | 6.490 | 1,770,000 | 0.049 | 2,120,000 | 0.053 |
| 24/02/2026 | 0.050 | 25.580 | 16,795,000 | 7,440,000 | 6.200 | 3,260,000 | 0.050 | 6,465,000 | 0.052 |
| 23/02/2026 | 0.055 | 25.840 | 1,545,000 | 4,235,000 | 3.530 | 95,000 | 0.053 | 410,000 | 0.055 |
| 20/02/2026 | 0.052 | 25.700 | 16,245,000 | 3,920,000 | 3.270 | 5,060,000 | 0.056 | 6,225,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |