59938 恒指法兴八二牛１ (R 牛证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 26,213.780 | 0 | |||||||
| 05/05/2026 | 25,898.610 | 0 | 70,000 | 0.035 | |||||
| 04/05/2026 | 26,095.880 | 0 | 70,000 | 0.035 | |||||
| 30/04/2026 | 25,776.530 | 0 | 70,000 | 0.035 | |||||
| 29/04/2026 | 26,111.840 | 0 | 70,000 | 0.035 | |||||
| 28/04/2026 | 25,679.780 | 0 | 70,000 | 0.035 | |||||
| 27/04/2026 | 25,925.650 | 0 | 70,000 | 0.035 | |||||
| 24/04/2026 | 25,978.070 | 0 | 70,000 | 0.035 | |||||
| 23/04/2026 | 25,915.200 | 0 | 70,000 | 0.035 | |||||
| 22/04/2026 | 26,163.240 | 0 | 70,000 | 0.035 | |||||
| 21/04/2026 | 26,487.480 | 0 | 70,000 | 0.035 | |||||
| 20/04/2026 | 26,361.070 | 0 | 70,000 | 0.035 | |||||
| 17/04/2026 | 26,160.330 | 0 | 70,000 | 0.035 | |||||
| 16/04/2026 | 26,394.260 | 0 | 70,000 | 0.035 | |||||
| 15/04/2026 | 25,947.320 | 0 | 70,000 | 0.035 | |||||
| 14/04/2026 | 25,872.320 | 0 | 70,000 | 0.035 | 100,000 | 0.330 | |||
| 13/04/2026 | 25,660.850 | 0 | 170,000 | 0.085 | 100,000 | 0.310 | |||
| 10/04/2026 | 25,893.540 | 0 | 70,000 | 0.035 | |||||
| 09/04/2026 | 25,752.400 | 0 | 70,000 | 0.035 | |||||
| 08/04/2026 | 25,893.020 | 0 | 70,000 | 0.035 | 300,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |