59945 腾讯瑞银六八牛Ｆ (R 牛证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 513.000 | 31,555,000 | 34,415,000 | 34.410 | 1,630,000 | 0.059 | 15,835,000 | 0.058 |
| 18/03/2026 | 0.122 | 550.500 | 1,850,000 | 20,210,000 | 20.210 | 315,000 | 0.114 | 580,000 | 0.116 |
| 17/03/2026 | 0.121 | 550.000 | 5,975,000 | 19,945,000 | 19.950 | 2,720,000 | 0.134 | 1,115,000 | 0.135 |
| 16/03/2026 | 0.139 | 558.500 | 9,530,000 | 21,550,000 | 21.550 | 3,890,000 | 0.141 | 1,165,000 | 0.127 |
| 13/03/2026 | 0.117 | 547.500 | 5,460,000 | 24,275,000 | 24.270 | 430,000 | 0.127 | 45,000 | 0.123 |
| 12/03/2026 | 0.117 | 546.500 | 11,665,000 | 24,660,000 | 24.660 | 600,000 | 0.112 | 4,015,000 | 0.117 |
| 11/03/2026 | 0.123 | 552.000 | 23,345,000 | 21,245,000 | 21.250 | 2,770,000 | 0.139 | 4,180,000 | 0.151 |
| 10/03/2026 | 0.127 | 553.500 | 58,475,000 | 19,835,000 | 19.840 | 15,985,000 | 0.106 | 12,445,000 | 0.105 |
| 09/03/2026 | 0.052 | 516.000 | 19,125,000 | 23,375,000 | 23.380 | 2,430,000 | 0.048 | 5,015,000 | 0.044 |
| 06/03/2026 | 0.055 | 519.000 | 31,685,000 | 20,790,000 | 20.790 | 4,270,000 | 0.053 | 6,735,000 | 0.055 |
| 05/03/2026 | 0.023 | 502.000 | 25,190,000 | 18,325,000 | 18.320 | 4,340,000 | 0.027 | 10,630,000 | 0.038 |
| 04/03/2026 | 0.033 | 506.000 | 65,595,000 | 12,035,000 | 12.040 | 30,615,000 | 0.025 | 16,480,000 | 0.026 |
| 03/03/2026 | 0.042 | 510.500 | 39,325,000 | 26,170,000 | 26.170 | 11,470,000 | 0.049 | 6,845,000 | 0.059 |
| 02/03/2026 | 0.043 | 514.000 | 15,925,000 | 30,795,000 | 30.800 | 200,000 | 0.034 | 5,910,000 | 0.053 |
| 27/02/2026 | 0.061 | 518.000 | 10,265,000 | 25,085,000 | 25.090 | 3,475,000 | 0.066 | 1,555,000 | 0.049 |
| 26/02/2026 | 0.045 | 512.000 | 40,100,000 | 27,005,000 | 27.010 | 9,835,000 | 0.058 | 25,260,000 | 0.058 |
| 25/02/2026 | 0.070 | 522.500 | 14,450,000 | 11,580,000 | 11.580 | 7,285,000 | 0.072 | 6,325,000 | 0.070 |
| 24/02/2026 | 0.065 | 520.000 | 21,915,000 | 12,540,000 | 12.540 | 9,575,000 | 0.060 | 9,340,000 | 0.063 |
| 23/02/2026 | 0.096 | 538.000 | 9,080,000 | 12,775,000 | 12.780 | 2,940,000 | 0.097 | 2,990,000 | 0.100 |
| 20/02/2026 | 0.065 | 522.000 | 15,695,000 | 12,725,000 | 12.720 | 4,480,000 | 0.070 | 8,315,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |