59949 腾讯瑞银六七牛６ (R 牛证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.077 | 513.000 | 6,650,000 | 41,090,000 | 41.090 | 520,000 | 0.084 | 4,105,000 | 0.086 |
| 18/03/2026 | 0.154 | 550.500 | 5,770,000 | 37,505,000 | 37.510 | 5,650,000 | 0.147 | ||
| 17/03/2026 | 0.154 | 550.000 | 4,080,000 | 31,855,000 | 31.860 | 1,510,000 | 0.154 | 2,360,000 | 0.164 |
| 16/03/2026 | 0.171 | 558.500 | 5,885,000 | 31,005,000 | 31.000 | 2,175,000 | 0.171 | 1,395,000 | 0.173 |
| 13/03/2026 | 0.148 | 547.500 | 2,185,000 | 31,785,000 | 31.790 | 200,000 | 0.160 | 1,865,000 | 0.151 |
| 12/03/2026 | 0.148 | 546.500 | 2,305,000 | 30,120,000 | 30.120 | 700,000 | 0.158 | 1,505,000 | 0.145 |
| 11/03/2026 | 0.153 | 552.000 | 9,130,000 | 29,315,000 | 29.320 | 1,020,000 | 0.173 | 4,460,000 | 0.170 |
| 10/03/2026 | 0.157 | 553.500 | 36,250,000 | 25,875,000 | 25.870 | 20,585,000 | 0.146 | 5,060,000 | 0.141 |
| 09/03/2026 | 0.085 | 516.000 | 41,025,000 | 41,400,000 | 41.400 | 9,130,000 | 0.076 | 10,975,000 | 0.067 |
| 06/03/2026 | 0.088 | 519.000 | 18,865,000 | 39,555,000 | 39.550 | 6,460,000 | 0.079 | 1,625,000 | 0.080 |
| 05/03/2026 | 0.056 | 502.000 | 28,100,000 | 44,390,000 | 44.390 | 5,970,000 | 0.071 | 11,995,000 | 0.066 |
| 04/03/2026 | 0.065 | 506.000 | 36,005,000 | 38,365,000 | 38.370 | 4,335,000 | 0.065 | 18,400,000 | 0.059 |
| 03/03/2026 | 0.075 | 510.500 | 34,095,000 | 24,300,000 | 24.300 | 6,430,000 | 0.081 | 18,175,000 | 0.081 |
| 02/03/2026 | 0.080 | 514.000 | 19,085,000 | 12,555,000 | 12.550 | 4,405,000 | 0.079 | 7,210,000 | 0.075 |
| 27/02/2026 | 0.097 | 518.000 | 9,975,000 | 9,750,000 | 9.750 | 4,830,000 | 0.099 | 2,115,000 | 0.091 |
| 26/02/2026 | 0.080 | 512.000 | 35,295,000 | 12,465,000 | 12.460 | 14,835,000 | 0.091 | 18,010,000 | 0.090 |
| 25/02/2026 | 0.104 | 522.500 | 16,265,000 | 9,290,000 | 9.290 | 7,275,000 | 0.107 | 8,405,000 | 0.104 |
| 24/02/2026 | 0.099 | 520.000 | 25,455,000 | 8,160,000 | 8.160 | 10,015,000 | 0.097 | 13,790,000 | 0.097 |
| 23/02/2026 | 0.133 | 538.000 | 15,605,000 | 4,385,000 | 4.380 | 7,030,000 | 0.130 | 8,240,000 | 0.132 |
| 20/02/2026 | 0.101 | 522.000 | 8,535,000 | 3,175,000 | 3.170 | 2,575,000 | 0.098 | 5,740,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |