59958 中宏瑞银六乙牛Ａ
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 34.780 | 7,675,000 | 9,935,000 | 16.560 | 2,795,000 | 0.047 | 1,890,000 | 0.049 |
| 18/03/2026 | 0.067 | 37.260 | 5,175,000 | 10,840,000 | 18.070 | 3,460,000 | 0.065 | ||
| 17/03/2026 | 0.071 | 37.460 | 3,330,000 | 7,380,000 | 12.300 | 1,635,000 | 0.082 | 1,040,000 | 0.079 |
| 16/03/2026 | 0.081 | 38.720 | 15,975,000 | 7,975,000 | 13.290 | 7,190,000 | 0.078 | 5,465,000 | 0.073 |
| 13/03/2026 | 0.090 | 39.520 | 2,025,000 | 9,700,000 | 16.170 | 885,000 | 0.095 | 1,045,000 | 0.093 |
| 12/03/2026 | 0.095 | 40.040 | 8,490,000 | 9,540,000 | 15.900 | 2,820,000 | 0.093 | 830,000 | 0.096 |
| 11/03/2026 | 0.080 | 38.520 | 2,695,000 | 11,530,000 | 19.220 | 240,000 | 0.079 | ||
| 10/03/2026 | 0.071 | 37.500 | 645,000 | 11,770,000 | 19.620 | 370,000 | 0.070 | ||
| 09/03/2026 | 0.074 | 37.700 | 4,650,000 | 11,400,000 | 19.000 | 595,000 | 0.073 | 3,835,000 | 0.071 |
| 06/03/2026 | 0.077 | 38.280 | 1,240,000 | 8,160,000 | 13.600 | 220,000 | 0.077 | ||
| 05/03/2026 | 0.090 | 39.480 | 3,150,000 | 7,940,000 | 13.230 | 655,000 | 0.098 | 1,180,000 | 0.093 |
| 04/03/2026 | 0.083 | 38.920 | 5,000,000 | 7,415,000 | 12.360 | 3,370,000 | 0.078 | ||
| 03/03/2026 | 0.064 | 36.700 | 5,740,000 | 4,045,000 | 6.740 | 2,555,000 | 0.065 | 1,955,000 | 0.065 |
| 02/03/2026 | 0.076 | 38.000 | 5,265,000 | 4,645,000 | 7.740 | 1,530,000 | 0.070 | 2,490,000 | 0.076 |
| 27/02/2026 | 0.056 | 35.460 | 2,005,000 | 3,685,000 | 6.140 | 310,000 | 0.063 | 1,310,000 | 0.060 |
| 26/02/2026 | 0.060 | 36.060 | 795,000 | 2,685,000 | 4.470 | 90,000 | 0.062 | 610,000 | 0.067 |
| 25/02/2026 | 0.063 | 36.700 | 3,110,000 | 2,165,000 | 3.610 | 2,130,000 | 0.063 | 510,000 | 0.067 |
| 24/02/2026 | 0.058 | 36.020 | 15,795,000 | 3,785,000 | 6.310 | 5,965,000 | 0.061 | 8,770,000 | 0.064 |
| 23/02/2026 | 0.073 | 37.300 | 920,000 | 980,000 | 1.630 | 265,000 | 0.074 | 640,000 | 0.074 |
| 20/02/2026 | 0.064 | 36.400 | 1,295,000 | 605,000 | 1.010 | 660,000 | 0.065 | 635,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |