59985 恒指瑞银八二熊Ｐ (R 熊证)
按盘价 
0.216 +0.018 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.198 | 25,500.580 | 20,000 | 60,000 | 0.030 | 10,000 | 0.186 | 10,000 | 0.201 |
| 18/03/2026 | 0.140 | 26,025.420 | 870,000 | 60,000 | 0.030 | 700,000 | 0.149 | 170,000 | 0.149 |
| 17/03/2026 | 0.153 | 25,868.540 | 560,000 | 590,000 | 0.290 | 100,000 | 0.140 | 460,000 | 0.149 |
| 16/03/2026 | 0.159 | 25,834.020 | 280,000 | 230,000 | 0.110 | 100,000 | 0.198 | 180,000 | 0.179 |
| 13/03/2026 | 0.195 | 25,465.600 | 320,000 | 150,000 | 0.070 | 210,000 | 0.184 | 110,000 | 0.193 |
| 12/03/2026 | 0.170 | 25,716.760 | 340,000 | 250,000 | 0.120 | 60,000 | 0.174 | 280,000 | 0.176 |
| 11/03/2026 | 0.157 | 25,898.760 | 660,000 | 30,000 | 0.010 | 330,000 | 0.153 | 330,000 | 0.146 |
| 10/03/2026 | 0.152 | 25,959.900 | 400,000 | 30,000 | 0.010 | 200,000 | 0.155 | 200,000 | 0.158 |
| 09/03/2026 | 0.208 | 25,408.460 | 100,000 | 30,000 | 0.010 | 100,000 | 0.242 | ||
| 06/03/2026 | 0.169 | 25,757.290 | 2,270,000 | 130,000 | 0.070 | 1,840,000 | 0.169 | 50,000 | 0.170 |
| 05/03/2026 | 0.206 | 25,321.340 | 320,000 | 1,920,000 | 0.960 | 160,000 | 0.209 | ||
| 04/03/2026 | 0.219 | 25,249.480 | 1,980,000 | 2,080,000 | 1.040 | 1,620,000 | 0.222 | 10,000 | 0.223 |
| 03/03/2026 | 0.168 | 25,768.080 | 38,770,000 | 3,690,000 | 1.850 | 7,370,000 | 0.147 | 7,470,000 | 0.137 |
| 02/03/2026 | 0.138 | 26,059.850 | 54,590,000 | 3,590,000 | 1.800 | 9,920,000 | 0.127 | 2,680,000 | 0.126 |
| 27/02/2026 | 0.075 | 26,630.540 | 30,230,000 | 10,830,000 | 5.420 | 4,780,000 | 0.086 | 220,000 | 0.086 |
| 26/02/2026 | 0.101 | 26,381.020 | 83,630,000 | 15,390,000 | 7.700 | 8,540,000 | 0.053 | 2,480,000 | 0.065 |
| 25/02/2026 | 0.069 | 26,765.720 | 208,890,000 | 21,450,000 | 10.720 | 37,890,000 | 0.066 | 41,730,000 | 0.067 |
| 24/02/2026 | 0.080 | 26,590.320 | 103,220,000 | 17,610,000 | 8.800 | 13,800,000 | 0.087 | 9,290,000 | 0.072 |
| 23/02/2026 | 0.034 | 27,081.910 | 258,500,000 | 22,120,000 | 11.060 | 41,300,000 | 0.036 | 46,320,000 | 0.035 |
| 20/02/2026 | 0.096 | 26,413.350 | 72,150,000 | 17,100,000 | 8.550 | 3,900,000 | 0.093 | 5,500,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |