59993 地平法巴六五牛Ｃ (R 牛证)
按盘价 
0.216 +0.013 (+6.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 2,166,000 | 5.415 | 2,412,000 | 0.212 | 3,318,000 | 0.210 | ||
| 30/01/2026 | 0 | 1,260,000 | 3.150 | 246,000 | 0.228 | 1,500,000 | 0.221 | ||
| 29/01/2026 | 0 | 6,000 | 0.015 | ||||||
| 28/01/2026 | 0 | 6,000 | 0.015 | ||||||
| 27/01/2026 | 0 | 6,000 | 0.015 | ||||||
| 26/01/2026 | 0 | 6,000 | 0.015 | ||||||
| 23/01/2026 | 0 | 6,000 | 0.015 | ||||||
| 22/01/2026 | 0 | 6,000 | 0.015 | ||||||
| 21/01/2026 | 0 | 6,000 | 0.015 | 6,000 | 0.305 | ||||
| 20/01/2026 | 0 | 12,000 | 0.030 | ||||||
| 19/01/2026 | 0 | 12,000 | 0.030 | ||||||
| 16/01/2026 | 0 | 12,000 | 0.030 | ||||||
| 15/01/2026 | 0 | 12,000 | 0.030 | 6,000 | 0.345 | ||||
| 14/01/2026 | 0 | 6,000 | 0.015 | ||||||
| 13/01/2026 | 0 | 6,000 | 0.015 | 6,000 | 0.320 | ||||
| 12/01/2026 | 0 | 12,000 | 0.030 | 1,530,000 | 0.292 | 642,000 | 0.321 | ||
| 09/01/2026 | 0 | 900,000 | 2.250 | 300,000 | 0.375 | 894,000 | 0.375 | ||
| 08/01/2026 | 0 | 306,000 | 0.765 | ||||||
| 07/01/2026 | 0 | 306,000 | 0.765 | 306,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |