60014 恒指星展八三熊Ｚ (R 熊证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.093 | 25,500.580 | 2,550,000 | 14,640,000 | 7.320 | ||||
| 18/03/2026 | 0.066 | 26,025.420 | 11,090,000 | 14,640,000 | 7.320 | ||||
| 17/03/2026 | 0.073 | 25,868.540 | 23,380,000 | 14,640,000 | 7.320 | 4,160,000 | 0.062 | 500,000 | 0.060 |
| 16/03/2026 | 0.076 | 25,834.020 | 3,840,000 | 18,300,000 | 9.150 | 670,000 | 0.078 | ||
| 13/03/2026 | 0.091 | 25,465.600 | 5,430,000 | 18,970,000 | 9.485 | 280,000 | 0.084 | ||
| 12/03/2026 | 0.080 | 25,716.760 | 4,880,000 | 19,250,000 | 9.625 | 530,000 | 0.080 | ||
| 11/03/2026 | 0.075 | 25,898.760 | 10,960,000 | 19,780,000 | 9.890 | 470,000 | 0.063 | ||
| 10/03/2026 | 0.072 | 25,959.900 | 7,720,000 | 20,250,000 | 10.125 | 890,000 | 0.084 | ||
| 09/03/2026 | 0.100 | 25,408.460 | 6,790,000 | 21,140,000 | 10.570 | 4,570,000 | 0.117 | ||
| 06/03/2026 | 0.081 | 25,757.290 | 10,000,000 | 25,710,000 | 12.855 | 130,000 | 0.082 | ||
| 05/03/2026 | 0.100 | 25,321.340 | 13,250,000 | 25,840,000 | 12.920 | 70,000 | 0.084 | ||
| 04/03/2026 | 0.106 | 25,249.480 | 17,510,000 | 25,910,000 | 12.955 | 5,050,000 | 0.106 | 100,000 | 0.112 |
| 03/03/2026 | 0.080 | 25,768.080 | 94,910,000 | 30,860,000 | 15.430 | 25,720,000 | 0.067 | 12,630,000 | 0.067 |
| 02/03/2026 | 0.065 | 26,059.850 | 187,750,000 | 43,950,000 | 21.975 | 20,610,000 | 0.063 | 15,540,000 | 0.064 |
| 27/02/2026 | 0.036 | 26,630.540 | 277,630,000 | 49,020,000 | 24.510 | 63,830,000 | 0.041 | 74,850,000 | 0.043 |
| 26/02/2026 | 0.050 | 26,381.020 | 127,640,000 | 38,000,000 | 19.000 | 180,000 | 0.037 | 7,970,000 | 0.039 |
| 25/02/2026 | 0.034 | 26,765.720 | 801,860,000 | 30,210,000 | 15.105 | 355,510,000 | 0.033 | 336,420,000 | 0.033 |
| 24/02/2026 | 0.038 | 26,590.320 | 993,010,000 | 49,300,000 | 24.650 | 417,970,000 | 0.039 | 426,510,000 | 0.039 |
| 23/02/2026 | 0.016 | 27,081.910 | 856,270,000 | 40,760,000 | 20.380 | 326,770,000 | 0.018 | 350,090,000 | 0.018 |
| 20/02/2026 | 0.047 | 26,413.350 | 907,780,000 | 17,440,000 | 8.720 | 370,530,000 | 0.045 | 368,340,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |