60026 恒指星展八三熊３ (R 熊证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.184 | 25,898.610 | 0 | 0.000 | |||||
| 04/05/2026 | 0.161 | 26,095.880 | 0 | 0.000 | |||||
| 30/04/2026 | 0.193 | 25,776.530 | 0 | 0.000 | |||||
| 29/04/2026 | 0.164 | 26,111.840 | 0 | 0.000 | |||||
| 28/04/2026 | 0.201 | 25,679.780 | 0 | 0.000 | |||||
| 27/04/2026 | 0.172 | 25,925.650 | 0 | 0.000 | |||||
| 24/04/2026 | 0.172 | 25,978.070 | 20,000 | 0.000 | 10,000 | 0.172 | 10,000 | 0.194 | |
| 23/04/2026 | 0.178 | 25,915.200 | 20,000 | 0.000 | 10,000 | 0.183 | 10,000 | 0.179 | |
| 22/04/2026 | 0.152 | 26,163.240 | 0 | 0.000 | |||||
| 21/04/2026 | 0.125 | 26,487.480 | 20,000 | 0.000 | 10,000 | 0.125 | 10,000 | 0.122 | |
| 20/04/2026 | 0.137 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.152 | 26,160.330 | 0 | 0.000 | |||||
| 16/04/2026 | 0.132 | 26,394.260 | 0 | 0.000 | |||||
| 15/04/2026 | 0.172 | 25,947.320 | 0 | 0.000 | |||||
| 14/04/2026 | 0.184 | 25,872.320 | 0 | 0.000 | |||||
| 13/04/2026 | 0.205 | 25,660.850 | 0 | 0.000 | |||||
| 10/04/2026 | 0.184 | 25,893.540 | 0 | 0.000 | |||||
| 09/04/2026 | 0.192 | 25,752.400 | 0 | 0.000 | |||||
| 08/04/2026 | 0.178 | 25,893.020 | 0 | 0.000 | |||||
| 02/04/2026 | 0.249 | 25,116.530 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |