60053 商汤瑞银八甲熊Ａ (R 熊证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.076 | 1.205 | 0 | 880,000 | 1.100 | ||||
| 16/09/2026 | 0.076 | 1.210 | 2,000,000 | 880,000 | 1.100 | 2,000,000 | 0.076 | ||
| 15/09/2026 | 0.073 | 1.230 | 0 | 2,880,000 | 3.600 | ||||
| 14/09/2026 | 0.071 | 1.265 | 20,000 | 2,880,000 | 3.600 | 20,000 | 0.071 | ||
| 11/09/2026 | 0.068 | 1.310 | 0 | 2,900,000 | 3.620 | ||||
| 10/09/2026 | 0.068 | 1.305 | 0 | 2,900,000 | 3.620 | ||||
| 09/09/2026 | 0.066 | 1.330 | 0 | 2,900,000 | 3.620 | ||||
| 08/09/2026 | 0.063 | 1.365 | 0 | 2,900,000 | 3.620 | ||||
| 07/09/2026 | 0.061 | 1.400 | 100,000 | 2,900,000 | 3.620 | 100,000 | 0.061 | ||
| 04/09/2026 | 0.058 | 1.445 | 1,350,000 | 3,000,000 | 3.750 | 1,030,000 | 0.056 | ||
| 03/09/2026 | 0.063 | 1.365 | 0 | 4,030,000 | 5.040 | ||||
| 02/09/2026 | 0.061 | 1.395 | 300,000 | 4,030,000 | 5.040 | 300,000 | 0.061 | ||
| 01/09/2026 | 0.059 | 1.425 | 0 | 4,330,000 | 5.410 | ||||
| 31/08/2026 | 0.059 | 1.440 | 1,870,000 | 4,330,000 | 5.410 | 1,750,000 | 0.060 | ||
| 28/08/2026 | 0.054 | 1.480 | 5,750,000 | 2,580,000 | 3.230 | 5,650,000 | 0.053 | 50,000 | 0.051 |
| 27/08/2026 | 0.060 | 1.425 | 1,100,000 | 8,180,000 | 10.220 | ||||
| 26/08/2026 | 0.056 | 1.470 | 6,050,000 | 8,180,000 | 10.220 | 250,000 | 0.055 | 5,650,000 | 0.055 |
| 25/08/2026 | 0.052 | 1.510 | 400,000 | 2,780,000 | 3.480 | 400,000 | 0.052 | ||
| 24/08/2026 | 0.056 | 1.470 | 0 | 2,380,000 | 2.970 | ||||
| 21/08/2026 | 0.053 | 1.515 | 0 | 2,380,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |