60057 中油瑞银七十牛Ｄ (R 牛证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 9.180 | 720,000 | ||||||
| 17/06/2026 | 0.015 | 9.443 | 7,710,000 | 660,000 | 0.550 | 7,200,000 | 0.014 | ||
| 16/06/2026 | 0.016 | 9.503 | 2,010,000 | 7,860,000 | 6.550 | 10,000 | 0.017 | 2,000,000 | 0.017 |
| 15/06/2026 | 0.020 | 9.703 | 340,000 | 5,870,000 | 4.890 | 340,000 | 0.022 | ||
| 12/06/2026 | 0.024 | 10.063 | 2,510,000 | 5,530,000 | 4.610 | 1,900,000 | 0.025 | 80,000 | 0.024 |
| 11/06/2026 | 0.022 | 9.923 | 2,350,000 | 7,350,000 | 6.120 | 2,190,000 | 0.024 | ||
| 10/06/2026 | 0.022 | 9.863 | 740,000 | 5,160,000 | 4.300 | 480,000 | 0.021 | ||
| 09/06/2026 | 0.024 | 9.913 | 2,340,000 | 4,680,000 | 3.900 | 2,340,000 | 0.026 | ||
| 08/06/2026 | 0.031 | 10.403 | 0 | 2,340,000 | 1.950 | ||||
| 05/06/2026 | 0.029 | 10.263 | 80,000 | 2,340,000 | 1.950 | 80,000 | 0.029 | ||
| 04/06/2026 | 0.030 | 10.263 | 210,000 | 2,260,000 | 1.880 | 60,000 | 0.031 | 150,000 | 0.031 |
| 03/06/2026 | 0.032 | 10.403 | 6,150,000 | 2,170,000 | 1.810 | 1,960,000 | 0.032 | 4,130,000 | 0.029 |
| 02/06/2026 | 0.034 | 10.463 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.036 | 10.623 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.036 | 10.603 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.033 | 10.493 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.033 | 10.413 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.037 | 10.623 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.036 | 10.543 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.038 | 10.653 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |