60058 中油瑞银七五熊Ａ (R 熊证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.076 | 9.180 | 1,130,000 | ||||||
| 17/06/2026 | 0.069 | 9.443 | 1,000,000 | 1,120,000 | 0.930 | 330,000 | 0.069 | 380,000 | 0.069 |
| 16/06/2026 | 0.068 | 9.503 | 290,000 | 1,070,000 | 0.890 | 90,000 | 0.068 | 170,000 | 0.068 |
| 15/06/2026 | 0.065 | 9.703 | 2,200,000 | 990,000 | 0.830 | 850,000 | 0.063 | 1,350,000 | 0.064 |
| 12/06/2026 | 0.059 | 10.063 | 100,000 | 490,000 | 0.410 | 100,000 | 0.059 | ||
| 11/06/2026 | 0.061 | 9.923 | 480,000 | 590,000 | 0.490 | 160,000 | 0.059 | 320,000 | 0.061 |
| 10/06/2026 | 0.062 | 9.863 | 220,000 | 430,000 | 0.360 | 220,000 | 0.062 | ||
| 09/06/2026 | 0.060 | 9.913 | 0 | 210,000 | 0.180 | ||||
| 08/06/2026 | 0.051 | 10.403 | 50,000 | 210,000 | 0.180 | 30,000 | 0.051 | 20,000 | 0.052 |
| 05/06/2026 | 0.054 | 10.263 | 80,000 | 220,000 | 0.180 | 80,000 | 0.054 | ||
| 04/06/2026 | 0.053 | 10.263 | 0 | 140,000 | 0.120 | ||||
| 03/06/2026 | 0.051 | 10.403 | 0 | 140,000 | 0.120 | ||||
| 02/06/2026 | 0.050 | 10.463 | 30,000 | 140,000 | 0.120 | 30,000 | 0.050 | ||
| 01/06/2026 | 0.046 | 10.623 | 20,000 | 110,000 | 0.090 | 20,000 | 0.045 | ||
| 29/05/2026 | 0.047 | 10.603 | 100,000 | 90,000 | 0.070 | 100,000 | 0.049 | ||
| 28/05/2026 | 0.049 | 10.493 | 330,000 | 190,000 | 0.160 | 120,000 | 0.049 | 160,000 | 0.052 |
| 27/05/2026 | 0.051 | 10.413 | 2,540,000 | 150,000 | 0.120 | 1,850,000 | 0.049 | 530,000 | 0.049 |
| 26/05/2026 | 0.046 | 10.623 | 580,000 | 1,470,000 | 1.230 | 270,000 | 0.049 | 310,000 | 0.051 |
| 22/05/2026 | 0.048 | 10.543 | 1,430,000 | 1,430,000 | 1.190 | 1,430,000 | 0.048 | ||
| 21/05/2026 | 0.044 | 10.653 | 20,000 | 0 | 0.000 | 10,000 | 0.042 | 10,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |