60058 中油瑞银七五熊Ａ (R 熊证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.041 | 10.810 | 220,000 | 300,000 | 0.250 | 100,000 | 0.041 | 120,000 | 0.041 |
| 03/11/2026 | 0.043 | 10.720 | 1,240,000 | 280,000 | 0.230 | 700,000 | 0.048 | 190,000 | 0.046 |
| 02/11/2026 | 0.040 | 10.810 | 910,000 | 790,000 | 0.660 | 300,000 | 0.037 | 590,000 | 0.038 |
| 30/10/2026 | 0.041 | 10.820 | 490,000 | 500,000 | 0.420 | 490,000 | 0.043 | ||
| 29/10/2026 | 0.052 | 10.240 | 0 | 10,000 | 0.010 | ||||
| 28/10/2026 | 0.056 | 9.950 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.054 | 10.060 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.054 | 10.160 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.062 | 9.605 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.060 | 9.700 | 0 | 10,000 | 0.010 | ||||
| 21/10/2026 | 0.059 | 9.780 | 20,000 | 10,000 | 0.010 | 20,000 | 0.057 | ||
| 20/10/2026 | 0.055 | 9.980 | 0 | 30,000 | 0.030 | ||||
| 16/10/2026 | 0.055 | 9.995 | 0 | 30,000 | 0.030 | ||||
| 15/10/2026 | 0.053 | 10.080 | 0 | 30,000 | 0.030 | ||||
| 14/10/2026 | 0.050 | 10.340 | 20,000 | 30,000 | 0.030 | 20,000 | 0.050 | ||
| 13/10/2026 | 0.052 | 10.220 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.059 | 9.855 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.059 | 9.830 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.060 | 9.830 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.063 | 9.585 | 20,000 | 10,000 | 0.010 | 10,000 | 0.061 | 10,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |