60061 恒指法巴八五熊Ｆ (R 熊证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.152 | 25,898.610 | 19,740,000 | ||||||
| 04/05/2026 | 0.127 | 26,095.880 | 43,330,000 | 11,950,000 | 4.780 | 6,370,000 | 0.122 | 12,800,000 | 0.113 |
| 30/04/2026 | 0.164 | 25,776.530 | 18,370,000 | 5,520,000 | 2.208 | 5,930,000 | 0.162 | 2,270,000 | 0.163 |
| 29/04/2026 | 0.131 | 26,111.840 | 18,840,000 | 9,180,000 | 3.672 | 4,390,000 | 0.145 | 7,480,000 | 0.142 |
| 28/04/2026 | 0.171 | 25,679.780 | 13,190,000 | 6,090,000 | 2.436 | 3,560,000 | 0.168 | ||
| 27/04/2026 | 0.140 | 25,925.650 | 21,520,000 | 9,650,000 | 3.860 | 1,770,000 | 0.139 | ||
| 24/04/2026 | 0.140 | 25,978.070 | 34,310,000 | 7,880,000 | 3.152 | 1,340,000 | 0.145 | 120,000 | 0.142 |
| 23/04/2026 | 0.146 | 25,915.200 | 20,310,000 | 9,100,000 | 3.640 | 1,380,000 | 0.133 | 20,000 | 0.136 |
| 22/04/2026 | 0.118 | 26,163.240 | 24,130,000 | 10,460,000 | 4.184 | 5,090,000 | 0.122 | ||
| 21/04/2026 | 0.088 | 26,487.480 | 21,960,000 | 15,550,000 | 6.220 | 100,000 | 0.096 | 1,560,000 | 0.088 |
| 20/04/2026 | 0.100 | 26,361.070 | 43,780,000 | 14,090,000 | 5.636 | 1,360,000 | 0.100 | 1,070,000 | 0.106 |
| 17/04/2026 | 0.124 | 26,160.330 | 55,120,000 | 14,380,000 | 5.752 | 9,440,000 | 0.128 | 1,890,000 | 0.109 |
| 16/04/2026 | 0.097 | 26,394.260 | 31,700,000 | 21,930,000 | 8.772 | 4,670,000 | 0.119 | 18,950,000 | 0.109 |
| 15/04/2026 | 0.143 | 25,947.320 | 11,990,000 | 7,650,000 | 3.060 | 1,870,000 | 0.137 | 3,470,000 | 0.123 |
| 14/04/2026 | 0.150 | 25,872.320 | 9,420,000 | 6,050,000 | 2.420 | 1,400,000 | 0.152 | 4,680,000 | 0.153 |
| 13/04/2026 | 0.172 | 25,660.850 | 9,250,000 | 2,770,000 | 1.108 | 3,570,000 | 0.173 | 3,030,000 | 0.175 |
| 10/04/2026 | 0.151 | 25,893.540 | 7,280,000 | 3,310,000 | 1.324 | 2,540,000 | 0.143 | 3,300,000 | 0.138 |
| 09/04/2026 | 0.164 | 25,752.400 | 5,240,000 | 2,550,000 | 1.020 | 3,400,000 | 0.162 | 1,620,000 | 0.160 |
| 08/04/2026 | 0.149 | 25,893.020 | 8,180,000 | 4,330,000 | 1.732 | 1,910,000 | 0.158 | 6,060,000 | 0.156 |
| 02/04/2026 | 0.229 | 25,116.530 | 1,460,000 | 180,000 | 0.072 | 1,460,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |