60061 恒指法巴八五熊Ｆ
按盘价 
0.207 +0.019 (+10.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.188 | 25,500.580 | 24,200,000 | 4,270,000 | 1.708 | 12,980,000 | 0.175 | 1,340,000 | 0.166 |
| 18/03/2026 | 0.131 | 26,025.420 | 27,000,000 | 15,910,000 | 6.364 | 2,040,000 | 0.149 | 8,030,000 | 0.130 |
| 17/03/2026 | 0.144 | 25,868.540 | 35,400,000 | 9,920,000 | 3.968 | 9,420,000 | 0.130 | 12,910,000 | 0.121 |
| 16/03/2026 | 0.151 | 25,834.020 | 7,950,000 | 6,430,000 | 2.572 | 1,140,000 | 0.160 | 5,310,000 | 0.162 |
| 13/03/2026 | 0.188 | 25,465.600 | 12,360,000 | 2,260,000 | 0.904 | 3,920,000 | 0.178 | 2,120,000 | 0.176 |
| 12/03/2026 | 0.160 | 25,716.760 | 10,250,000 | 4,060,000 | 1.624 | 3,020,000 | 0.172 | 1,560,000 | 0.159 |
| 11/03/2026 | 0.151 | 25,898.760 | 14,630,000 | 5,520,000 | 2.208 | 4,850,000 | 0.143 | 5,930,000 | 0.138 |
| 10/03/2026 | 0.145 | 25,959.900 | 8,140,000 | 4,440,000 | 1.776 | 1,890,000 | 0.162 | 3,280,000 | 0.157 |
| 09/03/2026 | 0.199 | 25,408.460 | 7,180,000 | 3,050,000 | 1.220 | 2,860,000 | 0.233 | 2,390,000 | 0.218 |
| 06/03/2026 | 0.164 | 25,757.290 | 9,270,000 | 3,520,000 | 1.408 | 1,140,000 | 0.176 | 3,110,000 | 0.174 |
| 05/03/2026 | 0.203 | 25,321.340 | 8,550,000 | 1,550,000 | 0.620 | 2,710,000 | 0.186 | 1,510,000 | 0.175 |
| 04/03/2026 | 0.213 | 25,249.480 | 20,110,000 | 2,750,000 | 1.100 | 9,700,000 | 0.218 | 10,000 | 0.198 |
| 03/03/2026 | 0.162 | 25,768.080 | 48,060,000 | 12,440,000 | 4.976 | 4,840,000 | 0.138 | 4,530,000 | 0.128 |
| 02/03/2026 | 0.133 | 26,059.850 | 323,330,000 | 12,750,000 | 5.100 | 121,990,000 | 0.118 | 43,960,000 | 0.104 |
| 27/02/2026 | 0.067 | 26,630.540 | 206,590,000 | 90,780,000 | 36.312 | 22,090,000 | 0.075 | 31,330,000 | 0.078 |
| 26/02/2026 | 0.095 | 26,381.020 | 263,370,000 | 81,540,000 | 32.616 | 49,940,000 | 0.062 | 46,230,000 | 0.063 |
| 25/02/2026 | 0.061 | 26,765.720 | 379,200,000 | 85,250,000 | 34.100 | 88,740,000 | 0.058 | 78,710,000 | 0.054 |
| 24/02/2026 | 0.071 | 26,590.320 | 201,820,000 | 95,280,000 | 38.112 | 17,660,000 | 0.070 | 95,170,000 | 0.074 |
| 23/02/2026 | 0.025 | 27,081.910 | 182,000,000 | 17,770,000 | 7.108 | 47,450,000 | 0.023 | 50,570,000 | 0.030 |
| 20/02/2026 | 0.093 | 26,413.350 | 121,800,000 | 14,650,000 | 5.860 | 27,110,000 | 0.086 | 5,520,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |