60083 恒指法巴八五熊４ (R 熊证)
按盘价 
0.212 +0.020 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.192 | 25,500.580 | 320,000 | 1,850,000 | 0.740 | 320,000 | 0.178 | ||
| 18/03/2026 | 0.134 | 26,025.420 | 180,000 | 2,170,000 | 0.868 | 130,000 | 0.148 | 50,000 | 0.151 |
| 17/03/2026 | 0.150 | 25,868.540 | 800,000 | 2,250,000 | 0.900 | 360,000 | 0.141 | 440,000 | 0.127 |
| 16/03/2026 | 0.156 | 25,834.020 | 250,000 | 2,170,000 | 0.868 | 250,000 | 0.160 | ||
| 13/03/2026 | 0.193 | 25,465.600 | 70,000 | 1,920,000 | 0.768 | 70,000 | 0.196 | ||
| 12/03/2026 | 0.166 | 25,716.760 | 2,110,000 | 1,990,000 | 0.796 | 220,000 | 0.175 | 1,860,000 | 0.167 |
| 11/03/2026 | 0.156 | 25,898.760 | 130,000 | 350,000 | 0.140 | 70,000 | 0.155 | 60,000 | 0.148 |
| 10/03/2026 | 0.150 | 25,959.900 | 390,000 | 360,000 | 0.144 | 60,000 | 0.165 | 330,000 | 0.160 |
| 09/03/2026 | 0.205 | 25,408.460 | 190,000 | 90,000 | 0.036 | 100,000 | 0.248 | 50,000 | 0.230 |
| 06/03/2026 | 0.169 | 25,757.290 | 0 | 140,000 | 0.056 | ||||
| 05/03/2026 | 0.208 | 25,321.340 | 200,000 | 140,000 | 0.056 | 100,000 | 0.218 | 100,000 | 0.181 |
| 04/03/2026 | 0.220 | 25,249.480 | 470,000 | 140,000 | 0.056 | 460,000 | 0.239 | ||
| 03/03/2026 | 0.169 | 25,768.080 | 1,530,000 | 600,000 | 0.240 | 1,080,000 | 0.159 | 430,000 | 0.145 |
| 02/03/2026 | 0.138 | 26,059.850 | 17,840,000 | 1,250,000 | 0.500 | 5,010,000 | 0.130 | 2,760,000 | 0.136 |
| 27/02/2026 | 0.074 | 26,630.540 | 19,130,000 | 3,500,000 | 1.400 | 4,860,000 | 0.085 | 3,530,000 | 0.087 |
| 26/02/2026 | 0.100 | 26,381.020 | 55,770,000 | 4,830,000 | 1.932 | 12,800,000 | 0.071 | 10,970,000 | 0.063 |
| 25/02/2026 | 0.067 | 26,765.720 | 32,360,000 | 6,660,000 | 2.664 | 7,570,000 | 0.062 | 10,270,000 | 0.060 |
| 24/02/2026 | 0.077 | 26,590.320 | 31,380,000 | 3,960,000 | 1.584 | 5,370,000 | 0.074 | 6,380,000 | 0.066 |
| 23/02/2026 | 0.030 | 27,081.910 | 79,290,000 | 2,950,000 | 1.180 | 24,380,000 | 0.029 | 27,030,000 | 0.031 |
| 20/02/2026 | 0.096 | 26,413.350 | 1,890,000 | 300,000 | 0.120 | 1,530,000 | 0.095 | 360,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |