60087 恒指法巴八五熊９ (R 熊证)
按盘价 
0.217 +0.018 (+9.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.199 | 25,500.580 | 4,730,000 | 750,000 | 0.375 | 3,410,000 | 0.187 | 200,000 | 0.202 |
| 18/03/2026 | 0.141 | 26,025.420 | 7,850,000 | 3,960,000 | 1.980 | 1,720,000 | 0.156 | 1,760,000 | 0.143 |
| 17/03/2026 | 0.155 | 25,868.540 | 20,520,000 | 3,920,000 | 1.960 | 7,080,000 | 0.142 | 8,370,000 | 0.135 |
| 16/03/2026 | 0.161 | 25,834.020 | 2,770,000 | 2,630,000 | 1.315 | 150,000 | 0.164 | 2,570,000 | 0.184 |
| 13/03/2026 | 0.197 | 25,465.600 | 2,880,000 | 210,000 | 0.105 | 1,400,000 | 0.187 | 1,180,000 | 0.179 |
| 12/03/2026 | 0.170 | 25,716.760 | 2,780,000 | 430,000 | 0.215 | 1,260,000 | 0.182 | ||
| 11/03/2026 | 0.161 | 25,898.760 | 11,490,000 | 1,690,000 | 0.845 | 5,200,000 | 0.153 | 5,940,000 | 0.146 |
| 10/03/2026 | 0.155 | 25,959.900 | 3,050,000 | 950,000 | 0.475 | 1,360,000 | 0.166 | 1,690,000 | 0.168 |
| 09/03/2026 | 0.210 | 25,408.460 | 3,770,000 | 620,000 | 0.310 | 3,610,000 | 0.242 | 20,000 | 0.247 |
| 06/03/2026 | 0.174 | 25,757.290 | 11,380,000 | 4,210,000 | 2.105 | 1,200,000 | 0.193 | 4,080,000 | 0.196 |
| 05/03/2026 | 0.212 | 25,321.340 | 18,040,000 | 1,330,000 | 0.665 | 5,770,000 | 0.198 | 2,370,000 | 0.190 |
| 04/03/2026 | 0.223 | 25,249.480 | 60,180,000 | 4,730,000 | 2.365 | 13,650,000 | 0.222 | 6,390,000 | 0.214 |
| 03/03/2026 | 0.172 | 25,768.080 | 51,920,000 | 11,990,000 | 5.995 | 5,200,000 | 0.149 | 2,000,000 | 0.132 |
| 02/03/2026 | 0.143 | 26,059.850 | 188,440,000 | 15,190,000 | 7.595 | 37,980,000 | 0.142 | 35,150,000 | 0.144 |
| 27/02/2026 | 0.077 | 26,630.540 | 76,680,000 | 18,020,000 | 9.010 | 11,070,000 | 0.094 | 14,730,000 | 0.087 |
| 26/02/2026 | 0.105 | 26,381.020 | 154,270,000 | 14,360,000 | 7.180 | 42,040,000 | 0.065 | 36,200,000 | 0.057 |
| 25/02/2026 | 0.072 | 26,765.720 | 123,220,000 | 20,200,000 | 10.100 | 36,790,000 | 0.066 | 47,960,000 | 0.062 |
| 24/02/2026 | 0.082 | 26,590.320 | 46,590,000 | 9,030,000 | 4.515 | 12,650,000 | 0.079 | 12,050,000 | 0.078 |
| 23/02/2026 | 0.036 | 27,081.910 | 114,420,000 | 9,630,000 | 4.815 | 18,030,000 | 0.037 | 26,090,000 | 0.036 |
| 20/02/2026 | 0.103 | 26,413.350 | 3,680,000 | 1,570,000 | 0.785 | 950,000 | 0.092 | 2,210,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |