60101 恒指法巴八五熊Ｄ (R 熊证)
按盘价 
0.220 +0.018 (+8.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.202 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.146 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.160 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.166 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.201 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.174 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.164 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.160 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.215 | 25,408.460 | 40,000 | 0 | 0.000 | 20,000 | 0.215 | 20,000 | 0.249 |
| 06/03/2026 | 0.179 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.218 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.230 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | 10,000 | 0.226 |
| 03/03/2026 | 0.177 | 25,768.080 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.163 |
| 02/03/2026 | 0.147 | 26,059.850 | 680,000 | 0 | 0.000 | 570,000 | 0.132 | 90,000 | 0.131 |
| 27/02/2026 | 0.084 | 26,630.540 | 1,510,000 | 480,000 | 0.240 | 590,000 | 0.094 | 770,000 | 0.091 |
| 26/02/2026 | 0.110 | 26,381.020 | 7,390,000 | 300,000 | 0.150 | 3,510,000 | 0.069 | 3,640,000 | 0.066 |
| 25/02/2026 | 0.077 | 26,765.720 | 1,260,000 | 170,000 | 0.085 | 1,000,000 | 0.083 | 230,000 | 0.073 |
| 24/02/2026 | 0.088 | 26,590.320 | 940,000 | 940,000 | 0.470 | 940,000 | 0.093 | ||
| 23/02/2026 | 27,081.910 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |