60103 理想瑞银六五牛Ｃ (R 牛证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.087 | 64.450 | 2,140,000 | 1,620,000 | 4.050 | 1,170,000 | 0.083 | 910,000 | 0.085 |
| 30/01/2026 | 0.103 | 65.950 | 2,560,000 | 1,880,000 | 4.700 | 1,180,000 | 0.107 | 1,120,000 | 0.107 |
| 29/01/2026 | 0.120 | 67.700 | 4,220,000 | 1,940,000 | 4.850 | 1,860,000 | 0.119 | 2,150,000 | 0.123 |
| 28/01/2026 | 0.130 | 68.500 | 6,650,000 | 1,650,000 | 4.120 | 2,540,000 | 0.121 | 3,160,000 | 0.121 |
| 27/01/2026 | 0.101 | 65.300 | 560,000 | 1,030,000 | 2.570 | 120,000 | 0.105 | 380,000 | 0.105 |
| 26/01/2026 | 0.105 | 65.750 | 3,310,000 | 770,000 | 1.930 | 1,610,000 | 0.105 | 1,670,000 | 0.105 |
| 23/01/2026 | 0.105 | 65.850 | 2,840,000 | 710,000 | 1.770 | 1,480,000 | 0.117 | 1,170,000 | 0.117 |
| 22/01/2026 | 0.099 | 65.550 | 1,960,000 | 1,020,000 | 2.550 | 750,000 | 0.098 | 1,080,000 | 0.098 |
| 21/01/2026 | 0.074 | 62.950 | 100,000 | 690,000 | 1.730 | 100,000 | 0.068 | ||
| 20/01/2026 | 0.063 | 61.850 | 260,000 | 790,000 | 1.980 | 130,000 | 0.072 | 130,000 | 0.074 |
| 19/01/2026 | 0.070 | 62.550 | 630,000 | 790,000 | 1.980 | 290,000 | 0.074 | 340,000 | 0.074 |
| 16/01/2026 | 0.075 | 62.800 | 520,000 | 740,000 | 1.850 | 270,000 | 0.090 | 250,000 | 0.095 |
| 15/01/2026 | 0.089 | 64.250 | 2,080,000 | 760,000 | 1.900 | 1,040,000 | 0.090 | 1,040,000 | 0.090 |
| 14/01/2026 | 0.086 | 63.900 | 500,000 | 760,000 | 1.900 | 260,000 | 0.093 | 240,000 | 0.096 |
| 13/01/2026 | 0.097 | 65.050 | 750,000 | 780,000 | 1.950 | 460,000 | 0.108 | 120,000 | 0.109 |
| 12/01/2026 | 0.096 | 65.050 | 880,000 | 1,120,000 | 2.800 | 200,000 | 0.080 | 550,000 | 0.083 |
| 09/01/2026 | 0.098 | 65.050 | 660,000 | 770,000 | 1.930 | 260,000 | 0.100 | 320,000 | 0.104 |
| 08/01/2026 | 0.106 | 65.950 | 1,000,000 | 710,000 | 1.770 | 400,000 | 0.104 | 410,000 | 0.104 |
| 07/01/2026 | 0.113 | 66.800 | 2,680,000 | 700,000 | 1.750 | 1,300,000 | 0.116 | 1,320,000 | 0.118 |
| 06/01/2026 | 0.126 | 67.950 | 5,350,000 | 680,000 | 1.700 | 2,570,000 | 0.125 | 2,680,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |