60125 恒指法巴八五熊Ｊ (R 熊证)
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.152 | 25,852.920 | 0 | 1,870,000 | 0.935 | ||||
| 03/08/2026 | 0.139 | 26,009.400 | 0 | 1,870,000 | 0.935 | ||||
| 31/07/2026 | 0.146 | 25,884.430 | 340,000 | 1,870,000 | 0.935 | 340,000 | 0.157 | ||
| 30/07/2026 | 0.151 | 25,858.880 | 1,180,000 | 2,210,000 | 1.105 | 50,000 | 0.158 | 1,130,000 | 0.157 |
| 29/07/2026 | 0.157 | 25,807.920 | 900,000 | 1,130,000 | 0.565 | 300,000 | 0.168 | 600,000 | 0.166 |
| 28/07/2026 | 0.203 | 25,310.850 | 0 | 830,000 | 0.415 | ||||
| 27/07/2026 | 0.210 | 25,207.180 | 0 | 830,000 | 0.415 | ||||
| 24/07/2026 | 0.231 | 24,963.230 | 0 | 830,000 | 0.415 | ||||
| 23/07/2026 | 0.211 | 25,210.810 | 0 | 830,000 | 0.415 | ||||
| 22/07/2026 | 0.240 | 24,892.660 | 0 | 830,000 | 0.415 | ||||
| 21/07/2026 | 0.219 | 25,132.290 | 0 | 830,000 | 0.415 | ||||
| 20/07/2026 | 0.220 | 25,143.050 | 0 | 830,000 | 0.415 | ||||
| 17/07/2026 | 0.270 | 24,562.240 | 0 | 830,000 | 0.415 | ||||
| 16/07/2026 | 0.229 | 25,008.600 | 0 | 830,000 | 0.415 | ||||
| 15/07/2026 | 0.260 | 24,681.100 | 0 | 830,000 | 0.415 | ||||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 830,000 | 0.415 | ||||
| 13/07/2026 | 0.300 | 24,213.720 | 0 | 830,000 | 0.415 | ||||
| 10/07/2026 | 0.305 | 24,175.120 | 0 | 830,000 | 0.415 | ||||
| 09/07/2026 | 0.310 | 24,030.180 | 0 | 830,000 | 0.415 | ||||
| 08/07/2026 | 0.305 | 24,199.460 | 0 | 830,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |