60125 恒指法巴八五熊Ｊ
按盘价 
0.223 +0.018 (+8.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.205 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.149 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.163 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.169 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.204 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.177 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.167 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.163 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.218 | 25,408.460 | 40,000 | 0 | 0.000 | 20,000 | 0.218 | 20,000 | 0.249 |
| 06/03/2026 | 0.182 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.221 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.231 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.180 | 25,768.080 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.166 |
| 02/03/2026 | 0.150 | 26,059.850 | 20,000 | 0 | 0.000 | 20,000 | 0.129 | ||
| 27/02/2026 | 0.087 | 26,630.540 | 120,000 | 20,000 | 0.010 | 40,000 | 0.099 | 60,000 | 0.100 |
| 26/02/2026 | 0.113 | 26,381.020 | 260,000 | 0 | 0.000 | 130,000 | 0.089 | 130,000 | 0.065 |
| 25/02/2026 | 0.081 | 26,765.720 | 220,000 | 0 | 0.000 | 110,000 | 0.077 | 80,000 | 0.073 |
| 24/02/2026 | 0.090 | 26,590.320 | 1,890,000 | 30,000 | 0.015 | 930,000 | 0.090 | 960,000 | 0.096 |
| 23/02/2026 | 27,081.910 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |