60173 恒指摩利八三熊Ｖ (R 熊证)
按盘价 
0.235 +0.017 (+7.798%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.218 | 25,500.580 | 1,440,000 | 0 | 0.000 | 720,000 | 0.208 | 720,000 | 0.208 |
| 18/03/2026 | 0.159 | 26,025.420 | 1,600,000 | 0 | 0.000 | 800,000 | 0.176 | 800,000 | 0.177 |
| 17/03/2026 | 0.172 | 25,868.540 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.166 | 1,250,000 | 0.166 |
| 16/03/2026 | 0.180 | 25,834.020 | 600,000 | 0 | 0.000 | 300,000 | 0.181 | 300,000 | 0.181 |
| 13/03/2026 | 0.216 | 25,465.600 | 1,580,000 | 0 | 0.000 | 790,000 | 0.205 | 790,000 | 0.206 |
| 12/03/2026 | 0.190 | 25,716.760 | 60,000 | 0 | 0.000 | 30,000 | 0.206 | 30,000 | 0.195 |
| 11/03/2026 | 0.178 | 25,898.760 | 60,000 | 0 | 0.000 | 30,000 | 0.175 | 30,000 | 0.171 |
| 10/03/2026 | 0.172 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.178 | 10,000 | 0.195 |
| 09/03/2026 | 0.229 | 25,408.460 | 80,000 | 0 | 0.000 | 40,000 | 0.246 | 40,000 | 0.246 |
| 06/03/2026 | 0.191 | 25,757.290 | 40,000 | 0 | 0.000 | 20,000 | 0.193 | 20,000 | 0.232 |
| 05/03/2026 | 0.230 | 25,321.340 | 80,000 | 0 | 0.000 | 40,000 | 0.214 | 40,000 | 0.209 |
| 04/03/2026 | 0.243 | 25,249.480 | 90,000 | 0 | 0.000 | 70,000 | 0.238 | 20,000 | 0.236 |
| 03/03/2026 | 0.189 | 25,768.080 | 20,000 | 50,000 | 0.036 | 10,000 | 0.187 | 10,000 | 0.158 |
| 02/03/2026 | 0.160 | 26,059.850 | 720,000 | 50,000 | 0.036 | 360,000 | 0.135 | 60,000 | 0.141 |
| 27/02/2026 | 0.095 | 26,630.540 | 3,800,000 | 350,000 | 0.252 | 3,350,000 | 0.105 | ||
| 26/02/2026 | 0.121 | 26,381.020 | 292,260,000 | 3,700,000 | 2.662 | 134,600,000 | 0.071 | 137,620,000 | 0.070 |
| 25/02/2026 | 0.092 | 26,765.720 | 1,280,000 | 680,000 | 0.489 | 300,000 | 0.089 | 940,000 | 0.093 |
| 24/02/2026 | 0.102 | 26,590.320 | 15,940,000 | 40,000 | 0.029 | 6,860,000 | 0.098 | 4,670,000 | 0.094 |
| 23/02/2026 | 0.056 | 27,081.910 | 4,334,970,000 | 2,230,000 | 1.604 | 2,123,550,000 | 0.051 | 2,125,780,000 | 0.051 |
| 20/02/2026 | 0.117 | 26,413.350 | 1,460,000 | 0 | 0.000 | 780,000 | 0.108 | 680,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |