60181 腾讯摩利六二牛Ａ (R 牛证)
按盘价 
0.086 -0.036 (-29.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.122 | 581.000 | 6,585,000 | 1,325,000 | 2.208 | 2,900,000 | 0.100 | 3,225,000 | 0.102 |
| 02/02/2026 | 0.151 | 598.500 | 765,000 | 1,000,000 | 1.667 | 555,000 | 0.164 | 20,000 | 0.146 |
| 30/01/2026 | 0.172 | 606.000 | 1,965,000 | 1,535,000 | 2.558 | 860,000 | 0.186 | 1,025,000 | 0.183 |
| 29/01/2026 | 0.202 | 622.000 | 2,695,000 | 1,370,000 | 2.283 | 2,045,000 | 0.202 | 450,000 | 0.200 |
| 28/01/2026 | 0.202 | 621.000 | 3,995,000 | 2,965,000 | 4.942 | 90,000 | 0.190 | 2,670,000 | 0.200 |
| 27/01/2026 | 0.176 | 607.000 | 430,000 | 385,000 | 0.642 | 215,000 | 0.164 | 215,000 | 0.156 |
| 26/01/2026 | 0.157 | 599.500 | 2,455,000 | 385,000 | 0.642 | 1,425,000 | 0.156 | 1,030,000 | 0.153 |
| 23/01/2026 | 0.149 | 595.000 | 645,000 | 780,000 | 1.300 | 275,000 | 0.151 | 370,000 | 0.150 |
| 22/01/2026 | 0.152 | 597.500 | 0 | 685,000 | 1.142 | ||||
| 21/01/2026 | 0.162 | 602.500 | 1,470,000 | 685,000 | 1.142 | 740,000 | 0.164 | 670,000 | 0.158 |
| 20/01/2026 | 0.162 | 601.000 | 0 | 755,000 | 1.258 | ||||
| 19/01/2026 | 0.178 | 610.000 | 655,000 | 755,000 | 1.258 | 585,000 | 0.182 | ||
| 16/01/2026 | 0.191 | 617.500 | 1,015,000 | 170,000 | 0.283 | 790,000 | 0.200 | 225,000 | 0.194 |
| 15/01/2026 | 0.203 | 622.000 | 1,300,000 | 735,000 | 1.225 | 355,000 | 0.218 | 945,000 | 0.208 |
| 14/01/2026 | 0.221 | 633.000 | 685,000 | 145,000 | 0.242 | 685,000 | 0.222 | ||
| 13/01/2026 | 0.208 | 627.500 | 705,000 | 830,000 | 1.383 | 285,000 | 0.207 | 335,000 | 0.208 |
| 12/01/2026 | 0.206 | 623.000 | 2,740,000 | 780,000 | 1.300 | 1,045,000 | 0.202 | 1,200,000 | 0.199 |
| 09/01/2026 | 0.181 | 611.000 | 100,000 | 625,000 | 1.042 | ||||
| 08/01/2026 | 0.189 | 616.000 | 2,485,000 | 625,000 | 1.042 | 1,120,000 | 0.189 | 1,295,000 | 0.189 |
| 07/01/2026 | 0.204 | 624.500 | 1,495,000 | 450,000 | 0.750 | 1,295,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |