60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 25,500.580 | 4,930,000 | 15,210,000 | 5.070 | 110,000 | 0.127 | 4,610,000 | 0.125 |
| 18/03/2026 | 0.147 | 26,025.420 | 1,980,000 | 10,710,000 | 3.570 | 1,090,000 | 0.148 | 890,000 | 0.145 |
| 17/03/2026 | 0.141 | 25,868.540 | 3,660,000 | 10,910,000 | 3.637 | 2,020,000 | 0.150 | 1,590,000 | 0.143 |
| 16/03/2026 | 0.138 | 25,834.020 | 3,230,000 | 11,340,000 | 3.780 | 1,760,000 | 0.130 | 1,260,000 | 0.125 |
| 13/03/2026 | 0.121 | 25,465.600 | 1,650,000 | 11,840,000 | 3.947 | 1,650,000 | 0.124 | ||
| 12/03/2026 | 0.131 | 25,716.760 | 1,270,000 | 10,190,000 | 3.397 | 330,000 | 0.125 | 840,000 | 0.127 |
| 11/03/2026 | 0.137 | 25,898.760 | 2,500,000 | 9,680,000 | 3.227 | 810,000 | 0.141 | 1,560,000 | 0.141 |
| 10/03/2026 | 0.140 | 25,959.900 | 5,490,000 | 8,930,000 | 2.977 | 4,130,000 | 0.131 | 750,000 | 0.134 |
| 09/03/2026 | 0.114 | 25,408.460 | 5,970,000 | 12,310,000 | 4.103 | 1,380,000 | 0.104 | 4,330,000 | 0.102 |
| 06/03/2026 | 0.130 | 25,757.290 | 1,410,000 | 9,360,000 | 3.120 | 860,000 | 0.127 | 340,000 | 0.114 |
| 05/03/2026 | 0.114 | 25,321.340 | 3,310,000 | 9,880,000 | 3.293 | 1,360,000 | 0.121 | 1,090,000 | 0.123 |
| 04/03/2026 | 0.109 | 25,249.480 | 4,910,000 | 10,150,000 | 3.383 | 410,000 | 0.102 | 3,680,000 | 0.107 |
| 03/03/2026 | 0.132 | 25,768.080 | 980,000 | 6,880,000 | 2.293 | 30,000 | 0.142 | 940,000 | 0.133 |
| 02/03/2026 | 0.145 | 26,059.850 | 590,000 | 5,970,000 | 1.990 | 20,000 | 0.152 | 570,000 | 0.152 |
| 27/02/2026 | 0.172 | 26,630.540 | 260,000 | 5,420,000 | 1.807 | 140,000 | 0.165 | 30,000 | 0.166 |
| 26/02/2026 | 0.162 | 26,381.020 | 1,830,000 | 5,530,000 | 1.843 | 440,000 | 0.184 | 1,190,000 | 0.163 |
| 25/02/2026 | 0.178 | 26,765.720 | 180,000 | 4,780,000 | 1.593 | 50,000 | 0.176 | 130,000 | 0.178 |
| 24/02/2026 | 0.169 | 26,590.320 | 1,640,000 | 4,700,000 | 1.567 | 1,640,000 | 0.173 | ||
| 23/02/2026 | 0.195 | 27,081.910 | 1,420,000 | 3,060,000 | 1.020 | 1,420,000 | 0.190 | ||
| 20/02/2026 | 0.167 | 26,413.350 | 1,470,000 | 4,480,000 | 1.493 | 250,000 | 0.172 | 1,220,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |