60200 恒指摩利八四熊Ｆ (R 熊证)
按盘价 
0.207 +0.016 (+8.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.191 | 25,500.580 | 280,000 | 20,000 | 0.014 | 280,000 | 0.184 | ||
| 18/03/2026 | 0.131 | 26,025.420 | 290,000 | 300,000 | 0.216 | 130,000 | 0.144 | 160,000 | 0.147 |
| 17/03/2026 | 0.145 | 25,868.540 | 880,000 | 270,000 | 0.194 | 390,000 | 0.140 | 490,000 | 0.132 |
| 16/03/2026 | 0.154 | 25,834.020 | 0 | 170,000 | 0.122 | ||||
| 13/03/2026 | 0.189 | 25,465.600 | 280,000 | 170,000 | 0.122 | 200,000 | 0.185 | 80,000 | 0.169 |
| 12/03/2026 | 0.163 | 25,716.760 | 1,080,000 | 290,000 | 0.209 | 530,000 | 0.162 | 520,000 | 0.159 |
| 11/03/2026 | 0.148 | 25,898.760 | 510,000 | 300,000 | 0.216 | 510,000 | 0.142 | ||
| 10/03/2026 | 0.144 | 25,959.900 | 410,000 | 810,000 | 0.583 | 150,000 | 0.163 | 100,000 | 0.156 |
| 09/03/2026 | 0.199 | 25,408.460 | 420,000 | 860,000 | 0.619 | 250,000 | 0.241 | 50,000 | 0.238 |
| 06/03/2026 | 0.162 | 25,757.290 | 270,000 | 1,060,000 | 0.763 | ||||
| 05/03/2026 | 0.202 | 25,321.340 | 0 | 1,060,000 | 0.763 | ||||
| 04/03/2026 | 0.214 | 25,249.480 | 80,000 | 1,060,000 | 0.763 | 80,000 | 0.216 | ||
| 03/03/2026 | 0.160 | 25,768.080 | 5,830,000 | 1,140,000 | 0.820 | 4,400,000 | 0.147 | ||
| 02/03/2026 | 0.129 | 26,059.850 | 34,700,000 | 5,540,000 | 3.986 | 29,800,000 | 0.113 | ||
| 27/02/2026 | 0.065 | 26,630.540 | 16,670,000 | 35,340,000 | 25.424 | 1,090,000 | 0.078 | ||
| 26/02/2026 | 0.093 | 26,381.020 | 13,700,000 | 36,430,000 | 26.209 | 510,000 | 0.092 | ||
| 25/02/2026 | 0.062 | 26,765.720 | 61,570,000 | 36,940,000 | 26.576 | 40,490,000 | 0.063 | 14,540,000 | 0.051 |
| 24/02/2026 | 0.073 | 26,590.320 | 109,920,000 | 62,890,000 | 45.245 | 4,420,000 | 0.062 | 54,430,000 | 0.076 |
| 23/02/2026 | 0.026 | 27,081.910 | 3,543,840,000 | 12,880,000 | 9.266 | 1,671,700,000 | 0.038 | 1,680,950,000 | 0.038 |
| 20/02/2026 | 0.089 | 26,413.350 | 15,900,000 | 3,630,000 | 2.612 | 5,770,000 | 0.080 | 3,160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |