60263 比迪摩通八甲熊Ｂ (R 熊证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.066 | 93.800 | 10,000 | 40,000 | 0.067 | 10,000 | 0.064 | ||
| 04/08/2026 | 0.069 | 93.450 | 10,000 | 50,000 | 0.083 | 10,000 | 0.069 | ||
| 03/08/2026 | 0.059 | 94.900 | 0 | 60,000 | 0.100 | ||||
| 31/07/2026 | 0.064 | 94.150 | 10,000 | 60,000 | 0.100 | 10,000 | 0.076 | ||
| 30/07/2026 | 0.060 | 94.800 | 30,000 | 70,000 | 0.117 | 30,000 | 0.062 | ||
| 29/07/2026 | 0.067 | 93.600 | 60,000 | 40,000 | 0.067 | 60,000 | 0.066 | ||
| 28/07/2026 | 0.098 | 89.800 | 0 | 100,000 | 0.167 | ||||
| 27/07/2026 | 0.108 | 88.550 | 350,000 | 100,000 | 0.167 | 350,000 | 0.109 | ||
| 24/07/2026 | 0.106 | 88.650 | 740,000 | 450,000 | 0.750 | 400,000 | 0.103 | 290,000 | 0.103 |
| 23/07/2026 | 0.108 | 88.650 | 400,000 | 560,000 | 0.933 | 300,000 | 0.113 | ||
| 22/07/2026 | 0.115 | 87.850 | 820,000 | 260,000 | 0.433 | 360,000 | 0.114 | 460,000 | 0.113 |
| 21/07/2026 | 0.099 | 89.800 | 1,560,000 | 160,000 | 0.267 | 670,000 | 0.087 | 790,000 | 0.086 |
| 20/07/2026 | 0.096 | 90.150 | 1,050,000 | 40,000 | 0.067 | 510,000 | 0.097 | 540,000 | 0.097 |
| 17/07/2026 | 0.109 | 88.700 | 560,000 | 10,000 | 0.017 | 280,000 | 0.099 | 220,000 | 0.099 |
| 16/07/2026 | 0.091 | 90.950 | 60,000 | 70,000 | 0.117 | 60,000 | 0.091 | ||
| 15/07/2026 | 0.120 | 86.950 | 60,000 | 10,000 | 0.017 | 60,000 | 0.109 | ||
| 14/07/2026 | 0.128 | 86.150 | 0 | 70,000 | 0.117 | ||||
| 13/07/2026 | 0.144 | 83.950 | 0 | 70,000 | 0.117 | ||||
| 10/07/2026 | 0.139 | 84.900 | 0 | 70,000 | 0.117 | ||||
| 09/07/2026 | 0.156 | 82.650 | 1,180,000 | 70,000 | 0.117 | 720,000 | 0.138 | 460,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |