60265 恒指中银八三熊Ｖ (R 熊证)
按盘价 
0.203 +0.021 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.182 | 25,500.580 | 670,000 | 10,820,000 | 5.410 | 670,000 | 0.174 | ||
| 18/03/2026 | 0.127 | 26,025.420 | 550,000 | 11,490,000 | 5.745 | 10,000 | 0.139 | 540,000 | 0.129 |
| 17/03/2026 | 0.141 | 25,868.540 | 1,250,000 | 10,960,000 | 5.480 | 670,000 | 0.120 | 330,000 | 0.110 |
| 16/03/2026 | 0.150 | 25,834.020 | 250,000 | 11,300,000 | 5.650 | ||||
| 13/03/2026 | 0.185 | 25,465.600 | 12,200,000 | 11,300,000 | 5.650 | 840,000 | 0.172 | 10,660,000 | 0.181 |
| 12/03/2026 | 0.155 | 25,716.760 | 720,000 | 1,480,000 | 0.740 | 540,000 | 0.161 | 180,000 | 0.162 |
| 11/03/2026 | 0.144 | 25,898.760 | 2,010,000 | 1,840,000 | 0.920 | 930,000 | 0.136 | 980,000 | 0.143 |
| 10/03/2026 | 0.140 | 25,959.900 | 2,080,000 | 1,790,000 | 0.895 | 420,000 | 0.160 | 360,000 | 0.154 |
| 09/03/2026 | 0.195 | 25,408.460 | 5,670,000 | 1,850,000 | 0.925 | 2,100,000 | 0.230 | 580,000 | 0.237 |
| 06/03/2026 | 0.158 | 25,757.290 | 21,400,000 | 3,370,000 | 1.685 | 10,600,000 | 0.170 | ||
| 05/03/2026 | 0.197 | 25,321.340 | 15,730,000 | 13,970,000 | 6.985 | 6,110,000 | 0.185 | 6,000,000 | 0.182 |
| 04/03/2026 | 0.209 | 25,249.480 | 11,410,000 | 14,080,000 | 7.040 | 2,430,000 | 0.208 | 4,170,000 | 0.209 |
| 03/03/2026 | 0.158 | 25,768.080 | 28,940,000 | 12,340,000 | 6.170 | 4,460,000 | 0.143 | 3,110,000 | 0.115 |
| 02/03/2026 | 0.128 | 26,059.850 | 71,060,000 | 13,690,000 | 6.845 | 15,000,000 | 0.121 | 4,800,000 | 0.111 |
| 27/02/2026 | 0.066 | 26,630.540 | 79,780,000 | 23,890,000 | 11.945 | 6,420,000 | 0.067 | 11,670,000 | 0.081 |
| 26/02/2026 | 0.094 | 26,381.020 | 6,745,660,000 | 18,640,000 | 9.320 | 3,296,620,000 | 0.051 | 3,298,570,000 | 0.051 |
| 25/02/2026 | 0.061 | 26,765.720 | 4,130,090,000 | 16,690,000 | 8.345 | 1,987,770,000 | 0.061 | 1,989,690,000 | 0.061 |
| 24/02/2026 | 0.071 | 26,590.320 | 124,140,000 | 14,770,000 | 7.385 | 9,840,000 | 0.072 | 150,000 | 0.078 |
| 23/02/2026 | 0.025 | 27,081.910 | 11,082,270,000 | 24,460,000 | 12.230 | 5,431,830,000 | 0.030 | 5,444,720,000 | 0.030 |
| 20/02/2026 | 0.088 | 26,413.350 | 73,480,000 | 11,570,000 | 5.785 | 8,000,000 | 0.084 | 4,570,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |