60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.058 -0.021 (-26.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.058 | 73.700 | 698,000 | ||||||
| 17/06/2026 | 0.079 | 75.050 | 150,000 | 2,508,000 | 4.180 | ||||
| 16/06/2026 | 0.077 | 75.200 | 100,000 | 2,508,000 | 4.180 | 100,000 | 0.080 | ||
| 15/06/2026 | 0.090 | 76.500 | 366,000 | 2,608,000 | 4.347 | ||||
| 12/06/2026 | 0.072 | 74.550 | 588,000 | 2,608,000 | 4.347 | ||||
| 11/06/2026 | 0.062 | 73.750 | 946,000 | 2,608,000 | 4.347 | 40,000 | 0.042 | 100,000 | 0.045 |
| 10/06/2026 | 0.029 | 70.250 | 3,022,000 | 2,548,000 | 4.247 | 1,840,000 | 0.025 | 336,000 | 0.030 |
| 09/06/2026 | 0.038 | 71.000 | 4,236,000 | 4,052,000 | 6.753 | 984,000 | 0.040 | 1,650,000 | 0.039 |
| 08/06/2026 | 0.055 | 72.650 | 2,850,000 | 3,386,000 | 5.643 | 178,000 | 0.058 | 1,396,000 | 0.057 |
| 05/06/2026 | 0.073 | 74.000 | 1,662,000 | 2,168,000 | 3.613 | 1,114,000 | 0.073 | ||
| 04/06/2026 | 0.102 | 76.700 | 0 | 1,054,000 | 1.757 | ||||
| 03/06/2026 | 0.154 | 82.250 | 0 | 1,054,000 | 1.757 | ||||
| 02/06/2026 | 0.152 | 82.100 | 0 | 1,054,000 | 1.757 | ||||
| 01/06/2026 | 0.152 | 82.000 | 0 | 1,054,000 | 1.757 | ||||
| 29/05/2026 | 0.157 | 82.250 | 0 | 1,054,000 | 1.757 | ||||
| 28/05/2026 | 0.159 | 82.150 | 0 | 1,054,000 | 1.757 | ||||
| 27/05/2026 | 0.165 | 83.109 | 0 | 1,054,000 | 1.757 | ||||
| 26/05/2026 | 0.165 | 82.859 | 0 | 1,054,000 | 1.757 | ||||
| 22/05/2026 | 0.177 | 84.609 | 0 | 1,054,000 | 1.757 | ||||
| 21/05/2026 | 0.168 | 83.559 | 0 | 1,054,000 | 1.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |