60287 药明法兴六六牛Ｆ (R 牛证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.122 | 36.980 | 970,000 | 2,035,000 | 2.544 | 970,000 | 0.123 | ||
| 02/02/2026 | 0.110 | 35.860 | 610,000 | 1,065,000 | 1.331 | 555,000 | 0.114 | ||
| 30/01/2026 | 0.122 | 37.000 | 510,000 | 1,620,000 | 2.025 | 10,000 | 0.122 | 500,000 | 0.122 |
| 29/01/2026 | 0.130 | 37.900 | 625,000 | 1,130,000 | 1.412 | 625,000 | 0.130 | ||
| 28/01/2026 | 0.133 | 38.300 | 1,185,000 | 1,755,000 | 2.194 | 740,000 | 0.127 | 380,000 | 0.133 |
| 27/01/2026 | 0.132 | 38.120 | 550,000 | 2,115,000 | 2.644 | 550,000 | 0.132 | ||
| 26/01/2026 | 0.133 | 38.220 | 790,000 | 1,565,000 | 1.956 | 330,000 | 0.136 | 460,000 | 0.133 |
| 23/01/2026 | 0.142 | 39.320 | 150,000 | 1,435,000 | 1.794 | 150,000 | 0.142 | ||
| 22/01/2026 | 0.140 | 38.960 | 10,000 | 1,585,000 | 1.981 | 10,000 | 0.140 | ||
| 21/01/2026 | 0.133 | 38.400 | 0 | 1,595,000 | 1.994 | ||||
| 20/01/2026 | 0.123 | 37.100 | 1,065,000 | 1,595,000 | 1.994 | 735,000 | 0.122 | 330,000 | 0.123 |
| 19/01/2026 | 0.131 | 37.860 | 785,000 | 2,000,000 | 2.500 | 515,000 | 0.130 | 270,000 | 0.131 |
| 16/01/2026 | 0.148 | 39.780 | 4,015,000 | 2,245,000 | 2.806 | 2,125,000 | 0.143 | 1,890,000 | 0.150 |
| 15/01/2026 | 0.153 | 40.020 | 60,000 | 2,480,000 | 3.100 | 50,000 | 0.147 | ||
| 14/01/2026 | 0.151 | 40.000 | 2,265,000 | 2,530,000 | 3.162 | 1,190,000 | 0.148 | 1,075,000 | 0.152 |
| 13/01/2026 | 0.149 | 39.780 | 260,000 | 2,645,000 | 3.306 | 105,000 | 0.149 | ||
| 12/01/2026 | 0.125 | 37.580 | 300,000 | 2,750,000 | 3.438 | 300,000 | 0.121 | ||
| 09/01/2026 | 0.120 | 37.060 | 605,000 | 3,050,000 | 3.812 | 530,000 | 0.119 | ||
| 08/01/2026 | 0.114 | 36.440 | 1,240,000 | 2,520,000 | 3.150 | 1,035,000 | 0.113 | ||
| 07/01/2026 | 0.114 | 36.120 | 765,000 | 3,555,000 | 4.444 | 590,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |