60348 恒指花旗八五熊Ｔ (R 熊证)
按盘价 
0.130 +0.025 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.105 | 25,210.810 | 860,000 | 290,000 | 0.230 | 830,000 | 0.105 | 30,000 | 0.109 |
| 22/07/2026 | 0.139 | 24,892.660 | 40,000 | 1,090,000 | 0.850 | 30,000 | 0.133 | 10,000 | 0.123 |
| 21/07/2026 | 0.110 | 25,132.290 | 1,010,000 | 1,110,000 | 0.870 | 10,000 | 0.123 | 1,000,000 | 0.108 |
| 20/07/2026 | 0.111 | 25,143.050 | 120,000 | 120,000 | 0.090 | 20,000 | 0.118 | 90,000 | 0.115 |
| 17/07/2026 | 0.173 | 24,562.240 | 350,000 | 50,000 | 0.040 | 340,000 | 0.174 | 10,000 | 0.173 |
| 16/07/2026 | 0.120 | 25,008.600 | 380,000 | 380,000 | 0.300 | 380,000 | 0.113 | ||
| 15/07/2026 | 0.154 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.181 | 24,340.730 | 400,000 | 0 | 0.000 | 200,000 | 0.181 | 200,000 | 0.196 |
| 13/07/2026 | 0.197 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.200 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.211 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.198 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.320 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.320 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |