60349 恒指国君八四熊８ (R 熊证)
按盘价 
0.231 +0.016 (+7.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.215 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.157 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.170 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.179 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.214 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.187 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.175 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.167 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.177 |
| 09/03/2026 | 0.225 | 25,408.460 | 40,000 | 0 | 0.000 | 20,000 | 0.227 | 20,000 | 0.248 |
| 06/03/2026 | 0.187 | 25,757.290 | 20,000 | 0 | 0.000 | 10,000 | 0.189 | 10,000 | 0.184 |
| 05/03/2026 | 0.227 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.239 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.188 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.159 | 26,059.850 | 4,410,000 | 0 | 0.000 | 3,400,000 | 0.150 | ||
| 27/02/2026 | 0.094 | 26,630.540 | 2,570,000 | 3,400,000 | 2.267 | 700,000 | 0.093 | 300,000 | 0.094 |
| 26/02/2026 | 0.121 | 26,381.020 | 427,180,000 | 3,800,000 | 2.533 | 200,550,000 | 0.067 | 203,440,000 | 0.066 |
| 25/02/2026 | 0.090 | 26,765.720 | 8,730,000 | 910,000 | 0.607 | 4,450,000 | 0.091 | 4,120,000 | 0.084 |
| 24/02/2026 | 0.100 | 26,590.320 | 414,490,000 | 1,240,000 | 0.827 | 207,190,000 | 0.087 | 206,850,000 | 0.087 |
| 23/02/2026 | 0.052 | 27,081.910 | 3,189,450,000 | 1,580,000 | 1.053 | 1,583,380,000 | 0.054 | 1,584,960,000 | 0.054 |
| 20/02/2026 | 0.117 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |