60386 建行汇丰八八牛Ｃ (R 牛证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.053 | 8.620 | 5,160,000 | ||||||
| 17/06/2026 | 0.065 | 8.710 | 150,000 | 0 | 0.000 | 100,000 | 0.080 | ||
| 16/06/2026 | 0.080 | 8.890 | 150,000 | 100,000 | 0.130 | 50,000 | 0.082 | 100,000 | 0.082 |
| 15/06/2026 | 0.082 | 8.910 | 620,000 | 50,000 | 0.060 | 550,000 | 0.091 | 50,000 | 0.083 |
| 12/06/2026 | 0.086 | 8.980 | 3,260,000 | 550,000 | 0.690 | 1,310,000 | 0.085 | 1,570,000 | 0.086 |
| 11/06/2026 | 0.066 | 8.690 | 3,290,000 | 290,000 | 0.360 | 1,540,000 | 0.072 | 1,670,000 | 0.072 |
| 10/06/2026 | 0.073 | 8.750 | 5,880,000 | 160,000 | 0.200 | 2,920,000 | 0.072 | 2,880,000 | 0.072 |
| 09/06/2026 | 0.070 | 8.690 | 60,000 | 200,000 | 0.250 | 30,000 | 0.071 | ||
| 08/06/2026 | 0.073 | 8.760 | 1,960,000 | 230,000 | 0.290 | 960,000 | 0.073 | 920,000 | 0.077 |
| 05/06/2026 | 0.068 | 8.720 | 130,000 | 270,000 | 0.340 | 60,000 | 0.068 | ||
| 04/06/2026 | 0.057 | 8.550 | 0 | 330,000 | 0.410 | ||||
| 03/06/2026 | 0.058 | 8.570 | 4,400,000 | 330,000 | 0.410 | 1,980,000 | 0.056 | 2,190,000 | 0.061 |
| 02/06/2026 | 0.064 | 8.660 | 110,000 | 120,000 | 0.150 | 50,000 | 0.064 | 50,000 | 0.066 |
| 01/06/2026 | 0.055 | 8.530 | 1,440,000 | 120,000 | 0.150 | 720,000 | 0.055 | 720,000 | 0.052 |
| 29/05/2026 | 0.055 | 8.490 | 0 | 120,000 | 0.150 | ||||
| 28/05/2026 | 0.051 | 8.480 | 70,000 | 120,000 | 0.150 | 70,000 | 0.050 | ||
| 27/05/2026 | 0.062 | 8.580 | 200,000 | 190,000 | 0.240 | 80,000 | 0.064 | 40,000 | 0.074 |
| 26/05/2026 | 0.074 | 8.730 | 7,540,000 | 230,000 | 0.290 | 3,670,000 | 0.076 | 3,800,000 | 0.077 |
| 22/05/2026 | 0.077 | 8.770 | 60,000 | 100,000 | 0.130 | 60,000 | 0.072 | ||
| 21/05/2026 | 0.072 | 8.690 | 140,000 | 160,000 | 0.200 | 140,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |