60410 恒指国君八三熊２ (R 熊证)
按盘价 
0.163 -0.004 (-2.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 26,834.770 | 11,980,000 | 1,080,000 | 0.720 | 7,940,000 | 0.162 | ||
| 02/02/2026 | 0.171 | 26,775.570 | 18,330,000 | 9,020,000 | 6.013 | 9,310,000 | 0.178 | ||
| 30/01/2026 | 0.106 | 27,387.110 | 224,010,000 | 18,330,000 | 12.220 | 66,540,000 | 0.088 | 9,370,000 | 0.071 |
| 29/01/2026 | 0.052 | 27,968.090 | 7,660,680,000 | 75,500,000 | 50.333 | 3,653,180,000 | 0.073 | 3,728,480,000 | 0.073 |
| 28/01/2026 | 0.075 | 27,826.910 | 400,000 | 200,000 | 0.133 | 100,000 | 0.079 | 300,000 | 0.077 |
| 27/01/2026 | 0.142 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.177 | 26,765.520 | 400,000 | 0 | 0.000 | 200,000 | 0.178 | 200,000 | 0.181 |
| 23/01/2026 | 0.177 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.190 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.192 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.199 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.194 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.170 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.155 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.154 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.168 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.193 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.230 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.234 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.202 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |