60416 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.204 +0.016 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.188 | 25,500.580 | 0 | 1,930,000 | 0.970 | ||||
| 18/03/2026 | 0.133 | 26,025.420 | 0 | 1,930,000 | 0.970 | ||||
| 17/03/2026 | 0.146 | 25,868.540 | 0 | 1,930,000 | 0.970 | ||||
| 16/03/2026 | 0.153 | 25,834.020 | 0 | 1,930,000 | 0.970 | ||||
| 13/03/2026 | 0.187 | 25,465.600 | 0 | 1,930,000 | 0.970 | ||||
| 12/03/2026 | 0.164 | 25,716.760 | 160,000 | 1,930,000 | 0.970 | 160,000 | 0.176 | ||
| 11/03/2026 | 0.149 | 25,898.760 | 320,000 | 2,090,000 | 1.050 | 320,000 | 0.142 | ||
| 10/03/2026 | 0.146 | 25,959.900 | 160,000 | 2,410,000 | 1.210 | ||||
| 09/03/2026 | 0.200 | 25,408.460 | 0 | 2,410,000 | 1.210 | ||||
| 06/03/2026 | 0.166 | 25,757.290 | 0 | 2,410,000 | 1.210 | ||||
| 05/03/2026 | 0.206 | 25,321.340 | 0 | 2,410,000 | 1.210 | ||||
| 04/03/2026 | 0.218 | 25,249.480 | 7,000,000 | 2,410,000 | 1.210 | 7,000,000 | 0.229 | ||
| 03/03/2026 | 0.162 | 25,768.080 | 370,000 | 9,410,000 | 4.710 | 80,000 | 0.130 | ||
| 02/03/2026 | 0.132 | 26,059.850 | 11,170,000 | 9,490,000 | 4.750 | 6,420,000 | 0.136 | ||
| 27/02/2026 | 0.067 | 26,630.540 | 17,740,000 | 15,910,000 | 7.960 | 2,660,000 | 0.082 | ||
| 26/02/2026 | 0.095 | 26,381.020 | 19,080,000 | 18,570,000 | 9.290 | 5,180,000 | 0.067 | ||
| 25/02/2026 | 0.063 | 26,765.720 | 60,800,000 | 23,750,000 | 11.880 | 5,930,000 | 0.059 | 20,330,000 | 0.053 |
| 24/02/2026 | 0.075 | 26,590.320 | 5,674,250,000 | 9,350,000 | 4.680 | 2,773,160,000 | 0.060 | 2,781,650,000 | 0.060 |
| 23/02/2026 | 0.030 | 27,081.910 | 29,060,000 | 860,000 | 0.430 | 8,320,000 | 0.027 | 8,480,000 | 0.031 |
| 20/02/2026 | 0.091 | 26,413.350 | 3,790,000 | 700,000 | 0.350 | 730,000 | 0.086 | 60,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |