60416 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.224 -0.020 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.244 | 24,604.290 | 10,000 | 50,000 | 0.030 | 10,000 | 0.255 | ||
| 16/09/2026 | 0.230 | 24,713.780 | 0 | 40,000 | 0.020 | ||||
| 15/09/2026 | 0.234 | 24,667.240 | 10,000 | 40,000 | 0.020 | 10,000 | 0.230 | ||
| 14/09/2026 | 0.215 | 24,917.600 | 340,000 | 50,000 | 0.030 | 340,000 | 0.215 | ||
| 11/09/2026 | 0.226 | 24,805.630 | 10,000 | 390,000 | 0.200 | ||||
| 10/09/2026 | 0.214 | 24,954.470 | 230,000 | 390,000 | 0.200 | 230,000 | 0.214 | ||
| 09/09/2026 | 0.187 | 25,274.960 | 0 | 620,000 | 0.310 | ||||
| 08/09/2026 | 0.183 | 25,317.180 | 0 | 620,000 | 0.310 | ||||
| 07/09/2026 | 0.175 | 25,413.120 | 300,000 | 620,000 | 0.310 | 300,000 | 0.172 | ||
| 04/09/2026 | 0.150 | 25,650.870 | 150,000 | 920,000 | 0.460 | 140,000 | 0.144 | ||
| 03/09/2026 | 0.197 | 25,213.310 | 0 | 780,000 | 0.390 | ||||
| 02/09/2026 | 0.186 | 25,311.210 | 0 | 780,000 | 0.390 | ||||
| 01/09/2026 | 0.185 | 25,329.730 | 0 | 780,000 | 0.390 | ||||
| 31/08/2026 | 0.169 | 25,566.990 | 200,000 | 780,000 | 0.390 | 200,000 | 0.180 | ||
| 28/08/2026 | 0.163 | 25,584.790 | 0 | 980,000 | 0.490 | ||||
| 27/08/2026 | 0.164 | 25,565.740 | 1,980,000 | 980,000 | 0.490 | 1,630,000 | 0.166 | ||
| 26/08/2026 | 0.156 | 25,652.970 | 1,870,000 | 2,610,000 | 1.310 | 430,000 | 0.156 | 1,130,000 | 0.145 |
| 25/08/2026 | 0.170 | 25,511.100 | 650,000 | 1,910,000 | 0.960 | 450,000 | 0.170 | 200,000 | 0.167 |
| 24/08/2026 | 0.175 | 25,517.330 | 720,000 | 2,160,000 | 1.080 | 720,000 | 0.169 | ||
| 21/08/2026 | 0.126 | 26,009.460 | 5,750,000 | 2,880,000 | 1.440 | 2,360,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |