60416 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.153 | 25,898.610 | 500,000 | ||||||
| 04/05/2026 | 0.126 | 26,095.880 | 1,810,000 | 2,340,000 | 1.170 | 1,810,000 | 0.115 | ||
| 30/04/2026 | 0.165 | 25,776.530 | 20,000 | 530,000 | 0.270 | 20,000 | 0.160 | ||
| 29/04/2026 | 0.132 | 26,111.840 | 20,000 | 550,000 | 0.280 | 10,000 | 0.139 | ||
| 28/04/2026 | 0.171 | 25,679.780 | 0 | 540,000 | 0.270 | ||||
| 27/04/2026 | 0.142 | 25,925.650 | 0 | 540,000 | 0.270 | ||||
| 24/04/2026 | 0.142 | 25,978.070 | 130,000 | 540,000 | 0.270 | 90,000 | 0.177 | ||
| 23/04/2026 | 0.147 | 25,915.200 | 0 | 630,000 | 0.320 | ||||
| 22/04/2026 | 0.122 | 26,163.240 | 280,000 | 630,000 | 0.320 | 260,000 | 0.127 | ||
| 21/04/2026 | 0.092 | 26,487.480 | 540,000 | 890,000 | 0.450 | 230,000 | 0.091 | 290,000 | 0.090 |
| 20/04/2026 | 0.104 | 26,361.070 | 600,000 | 830,000 | 0.420 | 350,000 | 0.103 | 80,000 | 0.105 |
| 17/04/2026 | 0.127 | 26,160.330 | 0 | 1,100,000 | 0.550 | ||||
| 16/04/2026 | 0.102 | 26,394.260 | 1,030,000 | 1,100,000 | 0.550 | 880,000 | 0.107 | 50,000 | 0.126 |
| 15/04/2026 | 0.145 | 25,947.320 | 0 | 1,930,000 | 0.970 | ||||
| 14/04/2026 | 0.151 | 25,872.320 | 0 | 1,930,000 | 0.970 | ||||
| 13/04/2026 | 0.173 | 25,660.850 | 0 | 1,930,000 | 0.970 | ||||
| 10/04/2026 | 0.153 | 25,893.540 | 0 | 1,930,000 | 0.970 | ||||
| 09/04/2026 | 0.166 | 25,752.400 | 0 | 1,930,000 | 0.970 | ||||
| 08/04/2026 | 0.148 | 25,893.020 | 0 | 1,930,000 | 0.970 | ||||
| 02/04/2026 | 0.229 | 25,116.530 | 0 | 1,930,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |