60416 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.166 +0.034 (+25.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.132 | 25,915.820 | 14,610,000 | 7,450,000 | 3.730 | 2,370,000 | 0.135 | 3,750,000 | 0.132 |
| 04/08/2026 | 0.140 | 25,852.920 | 17,950,000 | 6,070,000 | 3.040 | 3,140,000 | 0.132 | 3,370,000 | 0.126 |
| 03/08/2026 | 0.125 | 26,009.400 | 14,250,000 | 5,840,000 | 2.920 | 1,010,000 | 0.128 | 3,630,000 | 0.127 |
| 31/07/2026 | 0.131 | 25,884.430 | 1,050,000 | 3,220,000 | 1.610 | 10,000 | 0.152 | 1,030,000 | 0.132 |
| 30/07/2026 | 0.136 | 25,858.880 | 10,000 | 2,200,000 | 1.100 | 10,000 | 0.137 | ||
| 29/07/2026 | 0.142 | 25,807.920 | 1,810,000 | 2,190,000 | 1.100 | 1,810,000 | 0.155 | ||
| 28/07/2026 | 0.188 | 25,310.850 | 0 | 380,000 | 0.190 | ||||
| 27/07/2026 | 0.191 | 25,207.180 | 360,000 | 380,000 | 0.190 | 360,000 | 0.196 | ||
| 24/07/2026 | 0.215 | 24,963.230 | 100,000 | 20,000 | 0.010 | 100,000 | 0.217 | ||
| 23/07/2026 | 0.194 | 25,210.810 | 1,900,000 | 120,000 | 0.060 | 900,000 | 0.201 | 1,000,000 | 0.193 |
| 22/07/2026 | 0.224 | 24,892.660 | 760,000 | 20,000 | 0.010 | 750,000 | 0.225 | 10,000 | 0.209 |
| 21/07/2026 | 0.201 | 25,132.290 | 0 | 760,000 | 0.380 | ||||
| 20/07/2026 | 0.203 | 25,143.050 | 750,000 | 760,000 | 0.380 | 750,000 | 0.211 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 100,000 | 10,000 | 0.010 | 70,000 | 0.243 | 30,000 | 0.235 |
| 16/07/2026 | 0.211 | 25,008.600 | 2,140,000 | 50,000 | 0.030 | 1,050,000 | 0.207 | 730,000 | 0.195 |
| 15/07/2026 | 0.241 | 24,681.100 | 0 | 370,000 | 0.190 | ||||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 370,000 | 0.190 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 370,000 | 0.190 | ||||
| 10/07/2026 | 0.290 | 24,175.120 | 0 | 370,000 | 0.190 | ||||
| 09/07/2026 | 0.300 | 24,030.180 | 0 | 370,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |