60428 恒指花旗七二熊Ｋ (R 熊证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.141 | 26,847.320 | 118,950,000 | 6,690,000 | 4.460 | 43,450,000 | 0.146 | 46,310,000 | 0.146 |
| 03/02/2026 | 0.146 | 26,834.770 | 250,900,000 | 3,830,000 | 2.550 | 93,330,000 | 0.154 | 93,260,000 | 0.154 |
| 02/02/2026 | 0.152 | 26,775.570 | 157,420,000 | 3,900,000 | 2.600 | 59,860,000 | 0.148 | 57,910,000 | 0.148 |
| 30/01/2026 | 0.086 | 27,387.110 | 1,069,410,000 | 5,850,000 | 3.900 | 461,210,000 | 0.067 | 461,700,000 | 0.067 |
| 29/01/2026 | 0.034 | 27,968.090 | 981,680,000 | 5,360,000 | 3.570 | 419,860,000 | 0.040 | 421,430,000 | 0.040 |
| 28/01/2026 | 0.053 | 27,826.910 | 667,520,000 | 3,790,000 | 2.530 | 312,710,000 | 0.053 | 316,500,000 | 0.053 |
| 27/01/2026 | 0.121 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.155 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.165 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.168 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.173 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.166 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.144 | 26,844.960 | 1,000,000 | 0 | 0.000 | 500,000 | 0.132 | 500,000 | 0.114 |
| 15/01/2026 | 0.132 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.131 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.142 | 26,848.470 | 1,480,000 | 0 | 0.000 | 740,000 | 0.130 | 740,000 | 0.129 |
| 12/01/2026 | 0.169 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.204 | 26,231.790 | 20,000 | 0 | 0.000 | 20,000 | 0.204 | ||
| 08/01/2026 | 0.208 | 26,149.310 | 20,000 | 20,000 | 0.010 | 20,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |